Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Australia (5)
- Austria (2)
- Brasile (9)
- Canada (12)
- Germania (49)
- Hong Kong (1)
- Indonesia (5)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (4)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Singapore (1)
- Corea del Sud (8)
- Suriname (4)
- Taiwan (3)
- Tailandia (14)
- Regno Unito (2)
Tutte le borse
Finanza (67)
- {{item.name}}
- Tutti i settori
- Finanza (67)
Assicurazione - Danni (67)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (565)
- Banche - Diversificate (67)
- Banche - nazionali (765)
- Finanziamento Ipotecario (61)
- Broker assicurativi (149)
- Dati Finanziari e Borse Valori (38)
- Assicurazione - Vita (46)
- Assicurazione - Danni (67)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (24)
- Borse finanziarie (17)
- Assicurazione - Diversificato (46)
- Società di Comodo (206)
- Conglomerati Finanziari (14)
- Servizi di credito (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $37.05 — |
+3.49
|
$75.34B — | $400.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.97 — |
+0.67
|
$71.02B — | $35.37K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| The Travelers Companies TRV | $275.39 — |
+2.02
|
$65.82B — | $799.51K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| The Allstate ALL | $192.40 — |
+0.53
|
$55.10B — | $522.32K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,684.14 — |
+0.4
|
$42.59B — | $724.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| Intact Financial Corporation IFCZF | $189.79 — |
+0.37
|
$37.12B — | $2.48K — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| MS&AD Insurance MSADF | $24.64 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.97 — |
+1.37
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.88 — |
+0.4
|
$31.92B — | $51.26K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Sompo Holdings, Inc. SMPNY | $17.47 — |
+0.4
|
$30.82B — | $238.00 — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Markel MKL | $2,022.72 — |
+0.44
|
$27.50B — | $22.92K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| Cincinnati Financial CINF | $156.18 — |
+0.6
|
$25.79B — | $190.75K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| QBE Insurance Group Limited QBIEY | $13.70 — |
+2.54
|
$19.89B — | $170.00 — | $13.31 — | $13.31 — | $19.89B — | 9.90 | $1.33 — | ||
| Admiral Group plc AMIGY | $36.45 — |
+2.49
|
$13.01B — | $2.75K — | $43.68 — | $43.81 — | $13.01B — | 11.86 | $3.67 — | ||
| CNA Financial CNA | $45.84 — |
+0.06
|
$12.97B — | $102.34K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| Suncorp SNMCY | $11.61 — |
-3.33
|
$12.89B — | $1.39K — | $11.40 — | $11.40 — | $12.89B — | 13.07 | $0.91 — | ||
| American Financial AFG | $126.47 — |
-0.05
|
$11.50B — | $239.97K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Kinsale Capital KNSL | $404.90 — |
+0.32
|
$9.22B — | $166.27K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| The Hanover Insurance THG | $169.33 — |
+0.23
|
$6.59B — | $134.52K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| RLI RLI | $56.81 — |
+0.44
|
$5.93B — | $343.86K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| White Mountains Insurance WTM | $2,055.02 — |
+0.06
|
$5.29B — | $4.47K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Mercury General MCY | $85.53 — |
+0.71
|
$5.21B — | $92.56K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Selective Insurance SIGI | $78.56 — |
+1.82
|
$5.15B — | $577.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| Hagerty HGTY | $12.51 — |
+0.51
|
$4.60B — | $38.87K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Palomar PLMR | $124.47 — |
-0.34
|
$3.61B — | $94.24K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| Kemper KMPR | $38.77 — |
+0.68
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $170.10 — |
+2
|
$2.48B — | $113.88K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Stewart Information Services STC | $66.82 — |
+0.77
|
$2.12B — | $80.45K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| Horace Mann Educators HMN | $42.44 — |
+0.99
|
$1.89B — | $66.51K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+0.75
|
$1.82B — | $2.73K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.11 — |
+0.12
|
$1.24B — | $257.34K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Safety Insurance SAFT | $75.70 — |
+0.44
|
$1.17B — | $25.50K — | $78.28 — | $79.17 — | $1.17B — | 13.40 | $5.87 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
+0.37
|
$1.17B — | $3.39K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $28.45 — |
+0.24
|
$955.18M — | $81.92K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| United Fire UFCS | $34.32 — |
+1.66
|
$931.53M — | $31.84K — | $36.25 — | $36.73 — | $931.53M — | 8.61 | $4.24 — | ||
| Heritage Insurance HRTG | $25.14 — |
+1.01
|
$908.50M — | $106.04K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| Donegal DGICA | $18.29 — |
+1.64
|
$734.66M — | $34.97K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| NI NODK | $13.30 — |
+1.07
|
$276.22M — | $1.55K — | $13.26 — | $13.65 — | $276.22M — | 121.45 | $0.11 — | ||
| Kingstone Companies KINS | $15.17 — |
+1.59
|
$241.21M — | $93.32K — | $16.90 — | $17.24 — | $241.21M — | 7.57 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $20.11 — |
+0.32
|
$0.00 — | $10.25K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.20 — |
-2.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.24 — |
+0.21
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.57 | $0.98 — | ||
| Selective Insurance SIGIP | $17.22 — |
+0.52
|
$0.00 — | $1.98K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $1.00 — | $16.00 — | $16.00 — | $61.70B — | 6.24 | $2.79 — | ||
| PICC Property and Casualty Company PPCCF | $1.96 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $50.94 — |
+2.7
|
$49.92B — | $117.00 — | $55.97 — | $55.97 — | $49.92B — | 9.17 | $6.10 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.72 — |
+3.2
|
$20.81B — | $1.00K — | $23.25 — | $23.26 — | $20.81B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.57 — |
+2.18
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Fairfax Financial FRFFF | $18.60 — |
0
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.36 — |
+2.34
|
$15.38B — | $400.00 — | $30.12 — | $30.12 — | $15.38B — | 24.33 | $1.23 — | ||
| Insurance Australia IAUGF | $5.08 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $41.41 — |
+5.51
|
$13.04B — | $100.00 — | $45.00 — | $45.00 — | $13.04B — | 11.88 | $3.67 — | ||
| Insurance Australia Group Limited IAUGY | $25.69 — |
+1.15
|
$12.86B — | $318.00 — | $25.70 — | $26.20 — | $12.86B — | 14.08 | $1.93 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 12.85 | $0.91 — | ||
| Beazley BZLYF | $15.75 — |
+1.81
|
$6.81B — | $450.00 — | $10.90 — | $10.90 — | $6.81B — | 7.49 | $1.51 — | ||
| Hiscox HCXLY | $38.46 — |
+4.77
|
$6.27B — | $1.13K — | $37.76 — | $38.50 — | $6.27B — | 11.29 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
+6.02
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.95 — |
-3.79
|
$2.76B — | $832.00 — | $14.00 — | $14.00 — | $2.76B — | 14.27 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| Donegal Group Inc. DGICB | $15.69 — |
-0.53
|
$727.08M — | $877.00 — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $29.00 — |
+0.07
|
$407.52M — | $4.77K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}