$3.54T
Capitalizzazione totale
$127.07B
Volume totale
BTC 62.55%   •   ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
Tutte le borse
Tutti i settori
Assicurazione - Danni (90)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $250.41 —
-0.49
$147.52B — $2.53M — $249.77 — $252.99 — $147.52B — 16.97 $14.75 —
Chubb  CB $280 —
+0.02
$112.21B — $2.05M — $277.74 — $280.35 — $112.21B — 13.47 $20.78 —
Tokio Marine  TKOMF $41.35 —
-2.01
$79.63B — $300 — $44 — $44 — $79.63B — 11.58 $3.57 —
Tokio Marine Holdings, Inc.  TKOMY $39.5 —
-0.4
$75.79B — $8.07K — $39.36 — $40.01 — $75.79B — 10.56 $3.74 —
The Travelers Companies  TRV $255.32 —
-0.42
$58.09B — $1.36M — $253.6 — $257.4 — $58.09B — 13.96 $18.28 —
The Allstate  ALL $194.09 —
+0.36
$51.4B — $1.02M — $192.22 — $194.5 — $51.4B — 13.21 $14.69 —
Intact Financial Corporation  IFCZF $227.21 —
-1.11
$40.76B — $186 — $227 — $227.21 — $40.76B — 25.13 $9.04 —
Fairfax Financial  FRFHF $1,794.88 —
-0.62
$40.37B — $239 — $1,794.88 — $1,814.3 — $40.37B — 10.41 $172.37 —
The Allstate Corporation  ALL-PH $21.3 —
+0.66
$34.66B — $52.24K — $21.15 — $21.3 — $34.66B — 3.37 $6.31 —
MS&AD Insurance  MSADF $22.16 —
+0.77
$33.49B — $1.1K — $23.51 — $24 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.21 —
-0.14
$32.23B — $1.81K — $21.07 — $21.21 — $32.23B — 6.95 $3.05 —
W. R. Berkley  WRB $69.75 —
-0.88
$26.7B — $2.09M — $69.59 — $70.52 — $26.7B — 16.33 $4.27 —
Sompo Holdings, Inc.  SMPNY $14.29 —
+0.49
$26.44B — $2.87K — $14.24 — $14.32 — $26.44B — 16.42 $0.87 —
Markel  MKL $1,997.85 —
+0.02
$25.34B — $46.7K — $1,995.41 — $2,010.4 — $25.34B — 14.68 $136.05 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.92 $9.21 —
QBE Insurance Group Limited  QBIEY $14.92 —
+1.08
$22.53B — $5.55K — $14.92 — $14.98 — $22.53B — 12.33 $1.21 —
Admiral Group plc  AMIGY $45.69 —
+0.64
$13.67B — $2.17K — $44.82 — $45.69 — $13.67B — 15.48 $2.95 —
CNA Financial  CNA $44.54 —
-1.18
$12.2B — $624.71K — $44.41 — $45.11 — $12.2B — 13.57 $3.28 —
Kinsale Capital  KNSL $488.96 —
+0.78
$11.4B — $222.14K — $481.85 — $488.97 — $11.4B — 27.94 $17.5 —
American Financial  AFG $126.22 —
+0.42
$10.54B — $564.83K — $124.38 — $126.49 — $10.54B — 13.25 $9.52 —
RLI  RLI $71.27 —
-0.36
$6.56B — $488.38K — $70.77 — $72.12 — $6.56B — 23.59 $3.02 —
The Hanover Insurance  THG $165.81 —
+1.8
$5.96B — $351.31K — $162.43 — $165.83 — $5.96B — 13.81 $12 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.39 $3.69 —
White Mountains Insurance  WTM $1,803.82 —
+0.3
$4.64B — $28.74K — $1,798.76 — $1,820.71 — $4.64B — 169.53 $10.64 —
Kemper  KMPR $62.34 —
-0.83
$4.02B — $448.56K — $62.3 — $63.11 — $4.02B — 11.74 $5.31 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.49 $5.07 —
Mercury General  MCY $65.97 —
+0.11
$3.65B — $169.32K — $65.5 — $66.55 — $3.65B — 12.76 $5.17 —
Hagerty  HGTY $10.1 —
+0.1
$3.45B — $144.57K — $9.99 — $10.2 — $3.45B — 48.09 $0.21 —
Lemonade  LMND $41.8 —
+0.22
$3.06B — $2.09M — $40.37 — $42.29 — $3.06B — 0 -$3.05 —
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.34 $3.31 —
Aspen Insurance Holdings Limited  AHL-PE $20.26 —
+0.52
$1.86B — $5.55K — $20.12 — $20.35 — $1.86B — 0 -$0.24 —
Stewart Information Services  STC $64.7 —
+0.14
$1.81B — $166.23K — $64.35 — $65.49 — $1.81B — 24.78 $2.61 —
Horace Mann Educators  HMN $41 —
-1.2
$1.69B — $209.56K — $40.46 — $41.48 — $1.69B — 15.01 $2.73 —
HCI  HCI $139.99 —
-1.64
$1.64B — $153.71K — $139.56 — $142.64 — $1.64B — 13.42 $10.43 —
ProAssurance  PRA $23.74 —
+0.17
$1.21B — $927.34K — $23.7 — $23.81 — $1.21B — 28.60 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $20.02 —
+0.93
$1.2B — $32.85K — $19.85 — $20.05 — $1.2B — 0 -$0.24 —
Safety Insurance  SAFT $73.84 —
-1.14
$1.11B — $146.27K — $73.52 — $75.12 — $1.11B — 15.25 $4.84 —
Universal Insurance  UVE $24.74 —
-1.67
$708.12M — $287.55K — $24.67 — $25.35 — $708.12M — 10.70 $2.31 —
United Fire  UFCS $27.79 —
+0.72
$707.28M — $109.72K — $27.34 — $27.81 — $707.28M — 10.85 $2.56 —
Heritage Insurance  HRTG $22.25 —
-2.2
$705.1M — $458.46K — $21.86 — $23.15 — $705.1M — 9.00 $2.47 —
Donegal  DGICA $18.73 —
-0.74
$667.93M — $86.43K — $18.6 — $18.99 — $667.93M — 9.09 $2.06 —
NI  NODK $13.15 —
+0.54
$272.19M — $7.65K — $12.99 — $13.22 — $272.19M — 45.34 $0.29 —
Kingstone Companies  KINS $15.13 —
-2.07
$216.39M — $239.31K — $14.96 — $15.5 — $216.39M — 9.45 $1.6 —
Conifer  CNFR $0.75 —
+3.19
$9.21M — $19.85K — $0.7299 — $0.75 — $9.21M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.65 —
+0.61
$0 — $26.14K — $19.51 — $19.69 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.16 —
-0.04
$0 — $6.84K — $25.15 — $25.18 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $14 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
PICC Property and Casualty Company Limited  PPCCY $47.65 —
-15.27
$43.01B — $100 — $47.65 — $47.65 — $43.01B — 9.45 $5.04 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.01B — $18K — $1.89 — $1.89 — $43.01B — 10.05 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $10.74 —
-8.36
$42.71B — $1 — $10.74 — $10.74 — $42.71B — 4.22 $2.54 —
Sompo  NHOLF $33 —
0
$30.53B — $1.5K — $28.49 — $28.49 — $30.53B — 21.85 $1.51 —
QBE Insurance  QBEIF $14.66 —
0
$22.14B — $1.5K — $13.5 — $13.5 — $22.14B — 12.21 $1.2 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
-1.43
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Insurance Australia  IAUGF $5.87 —
0
$13.99B — $313 — $4.2 — $4.2 — $13.99B — 18.34 $0.32 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.26 $1.68 —
Admiral  AMIGF $45.42 —
+1.25
$13.67B — $100 — $45 — $45 — $13.67B — 15.39 $2.95 —
Gjensidige Forsikring ASA  GJNSY $25.72 —
+3.31
$12.96B — $7.3K — $24.49 — $25.53 — $12.96B — 23.59 $1.09 —
Beazley  BZLYF $12.56 —
0
$7.89B — $100 — $12.56 — $12.56 — $7.89B — 7.38 $1.7 —
Hiscox  HCXLY $33.13 —
0
$5.9B — $364 — $35.32 — $35.32 — $5.9B — 9.57 $3.46 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $100 — $1.92 — $2 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.89B — $22 — $2.4 — $2.4 — $3.89B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $600 — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
-4.59
$2.88B — $100 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.5 —
0
$667.93M — $81 — $16.5 — $16.5 — $667.93M — 8.00 $2.06 —
Global Indemnity Group, LLC  GBLI $30.5 —
-3.21
$449.8M — $2.97K — $30.5 — $31.13 — $449.8M — 15.72 $1.94 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+5.41
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+1.73
$0 — $1.02K — $13.18 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.01 —
-4.37
$0 — $500 — $14.01 — $14.01 — $0 — 14.33 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.01 —
-0.18
$0 — $5.94K — $17.01 — $17.18 — $0 — 3.02 $5.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui