$3.38T
Capitalizzazione totale
$117.01B
Volume totale
BTC 61.62%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
Tutte le borse
Tutti i settori
Assicurazione - Danni (90)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.77 —
-0.25
$155.8B — $1.97M — $262.9 — $266.84 — $155.8B — 17.90 $14.84 —
Chubb  CB $283.8 —
-0.92
$113.73B — $983.41K — $282.67 — $286.52 — $113.73B — 13.66 $20.77 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $40.5 —
-1.58
$77.7B — $5.07K — $40.5 — $40.73 — $77.7B — 10.77 $3.76 —
The Travelers Companies  TRV $264.41 —
-0.28
$59.91B — $1.07M — $262.18 — $265.01 — $59.91B — 14.39 $18.37 —
The Allstate  ALL $198.19 —
-0.71
$52.48B — $1.06M — $197 — $199.37 — $52.48B — 13.54 $14.63 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.78 $9.09 —
Fairfax Financial  FRFHF $1,770 —
-0.29
$39.53B — $948 — $1,756.8 — $1,775 — $39.53B — 10.26 $172.4 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.59 —
-0.87
$34.36B — $84.56K — $20.57 — $20.86 — $34.36B — 3.34 $6.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19 —
-1.68
$33.59B — $629 — $22.13 — $22.19 — $33.59B — 7.18 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.02 —
-1.83
$27.97B — $5.43K — $14.97 — $15.11 — $27.97B — 9.88 $1.52 —
W. R. Berkley  WRB $72.89 —
-0.31
$27.65B — $1.33M — $72.43 — $73.17 — $27.65B — 16.91 $4.31 —
Markel  MKL $1,942.25 —
-0.68
$24.64B — $37.99K — $1,932.24 — $1,956.1 — $24.64B — 14.29 $135.91 —
Cincinnati Financial  CINF $145.27 —
-0.97
$22.71B — $509.28K — $143.63 — $145.79 — $22.71B — 15.82 $9.18 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
CNA Financial  CNA $45.03 —
-0.92
$12.19B — $514.39K — $44.62 — $45.49 — $12.19B — 13.72 $3.28 —
Kinsale Capital  KNSL $464.51 —
-1.27
$10.83B — $203.48K — $459.23 — $468.35 — $10.83B — 26.75 $17.36 —
American Financial  AFG $123.51 —
-0.37
$10.32B — $696.13K — $121.98 — $124.04 — $10.32B — 12.97 $9.52 —
RLI  RLI $72.15 —
-0.89
$6.62B — $461.01K — $71.54 — $72.59 — $6.62B — 23.81 $3.03 —
The Hanover Insurance  THG $167.33 —
-1.28
$6.01B — $243.13K — $165.61 — $169.73 — $6.01B — 13.94 $12 —
Selective Insurance  SIGI $84.98 —
-0.31
$5.16B — $305.08K — $83.76 — $85.28 — $5.16B — 23.09 $3.68 —
White Mountains Insurance  WTM $1,749.44 —
-0.73
$4.5B — $16.46K — $1,749.44 — $1,769.04 — $4.5B — 165.50 $10.57 —
Palomar  PLMR $159.4 —
-1.79
$4.26B — $150.56K — $157.89 — $162 — $4.26B — 31.75 $5.02 —
Kemper  KMPR $62.84 —
-1.21
$4.02B — $649.65K — $62.58 — $63.48 — $4.02B — 11.74 $5.35 —
Mercury General  MCY $64.3 —
-1.65
$3.56B — $203.86K — $64.28 — $65.39 — $3.56B — 12.46 $5.16 —
Hagerty  HGTY $9.55 —
+0.74
$3.26B — $60.23K — $9.48 — $9.7 — $3.26B — 45.47 $0.21 —
Lemonade  LMND $37.87 —
-9.77
$2.77B — $4.54M — $37.85 — $42.18 — $2.77B — 0 -$3.04 —
Root  ROOT $135.11 —
-7.08
$2.08B — $480.2K — $133 — $143 — $2.08B — 40.69 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
HCI  HCI $153.98 —
-0.48
$1.78B — $185.53K — $152.22 — $155.66 — $1.78B — 14.76 $10.43 —
Horace Mann Educators  HMN $42.02 —
-0.31
$1.71B — $276.23K — $41.64 — $42.13 — $1.71B — 15.22 $2.76 —
Stewart Information Services  STC $60.13 —
-1.65
$1.68B — $258.89K — $60.08 — $61.82 — $1.68B — 23.03 $2.61 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $5.48K — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
ProAssurance  PRA $22.88 —
+0.48
$1.17B — $320.13K — $22.73 — $22.91 — $1.17B — 27.56 $0.83 —
Safety Insurance  SAFT $78.37 —
-0.84
$1.17B — $60.53K — $78.06 — $80.49 — $1.17B — 15.99 $4.9 —
Universal Insurance  UVE $26.35 —
-1.35
$741.61M — $151.75K — $26.3 — $26.63 — $741.61M — 11.40 $2.31 —
United Fire  UFCS $28.48 —
+0.67
$724.84M — $112.29K — $28.06 — $28.6 — $724.84M — 11.21 $2.54 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $304.9K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
Donegal  DGICA $19.08 —
-0.37
$674.56M — $116.19K — $19 — $19.29 — $674.56M — 9.26 $2.06 —
NI  NODK $12.44 —
+0.81
$257.49M — $16.41K — $12.27 — $12.47 — $257.49M — 42.89 $0.29 —
Kingstone Companies  KINS $14.66 —
-2.27
$205.33M — $162.13K — $14.63 — $14.99 — $205.33M — 8.99 $1.63 —
Conifer  CNFR $0.8 —
+1.77
$9.76M — $378 — $0.8 — $0.8 — $9.76M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.01 —
-0.63
$0 — $14.81K — $18.99 — $19.15 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $25.02 —
<0.01
$0 — $15.71K — $25 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$41.99B — $386 — $47.35 — $47.35 — $41.99B — 9.39 $5.04 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.43B — $359 — $15 — $15 — $16.43B — 21.73 $0.69 —
Suncorp  SNMCY $13.5 —
0
$15.1B — $300 — $13.5 — $13.5 — $15.1B — 19.56 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Admiral  AMIGF $45 —
+1.12
$13.48B — $100 — $45 — $45 — $13.48B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.88 $1.06 —
Insurance Australia  IAUGF $4 —
-26.22
$10.08B — $313 — $4.2 — $4.2 — $10.08B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.45B — $22 — $2.4 — $2.4 — $6.45B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
0
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $100 — $1.92 — $2 — $3.86B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
0
$677.03M — $61 — $16.6 — $16.6 — $677.03M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.51 —
-1.46
$464.07M — $121 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
+1.77
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.63 —
-0.91
$0 — $2.23K — $16.63 — $16.65 — $0 — 2.95 $5.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui