Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2257)
NasdaqCM (2257)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (11)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (6)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (564)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (15)
- Editoria (1)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (1)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (7)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (3)
- Spedizione Marittima (10)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (65)
- Software - Infrastrutture (28)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (8)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $69.75 — |
-0.31
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
| Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| WillScot Mobile Mini WSC | $41.1 — |
-1.18
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
| Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
| Viking Therapeutics VKTX | $67.41 — |
+3.82
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
| Mr. Cooper COOP | $75.87 — |
-1.75
|
$4.95B — | $273.09K — | $75 — | $76.96 — | $4.95B — | 10.39 | $7.3 — | |
| Marathon Digital MARA | $18.16 — |
+0.72
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
| Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
| Freedom Holding FRHC | $69.05 — |
+0.29
|
$4B — | $46.28K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
| CleanSpark CLSK | $18.01 — |
-0.61
|
$3.35B — | $22.8M — | $14.61 — | $15.85 — | $3.35B — | 0 | -$0.69 — | |
| The Simply Good Foods Company SMPL | $34.25 — |
0
|
$3.19B — | $431.2K — | $31.46 — | $32.01 — | $3.19B — | 22.94 | $1.39 — | |
| Sprout Social SPT | $52.03 — |
0
|
$3.18B — | $594.93K — | $55.5 — | $56.58 — | $3.18B — | 0 | -$1.19 — | |
| Celldex Therapeutics CLDX | $37 — |
0
|
$2.58B — | $483.84K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
| Corcept Therapeutics Incorporated CORT | $23.37 — |
0
|
$2.44B — | $532.89K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
| Riot Platforms RIOT | $11.1 — |
+0.18
|
$2.31B — | $23.02M — | $8.97 — | $9.69 — | $2.31B — | 0 | -$0.28 — | |
| TG Therapeutics TGTX | $13.25 — |
-0.53
|
$2.19B — | $2.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
| Plug Power PLUG | $2.42 — |
+0.62
|
$1.98B — | $27.48M — | $2.86 — | $2.98 — | $1.98B — | 0 | -$2.3 — | |
| Rocket Lab USA RKLB | $3.8 — |
<0.01
|
$1.82B — | $3.63M — | $3.7 — | $3.86 — | $1.82B — | 0 | -$0.38 — | |
| NeoGenomics NEO | $15.22 — |
0
|
$1.8B — | $2.35M — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
| Catalyst Pharmaceuticals CPRX | $15 — |
-1.51
|
$1.8B — | $766.67K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| UFP UFPT | $222.59 — |
+4.38
|
$1.75B — | $51.74K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
| VEON VEON | $23.55 — |
+0.73
|
$1.75B — | $5.24K — | $23.35 — | $23.9 — | $1.75B — | 3.37 | $7 — | |
| Merchants Bancorp MBIN | $39.27 — |
0
|
$1.66B — | $156.32K — | $38.12 — | $39 — | $1.66B — | 6.80 | $5.64 — | |
| Sigma Lithium SGML | $14.96 — |
0
|
$1.61B — | $765.32K — | $14.42 — | $15.9 — | $1.61B — | 0 | -$0.75 — | |
| NextDecade NEXT | $6.65 — |
0
|
$1.6B — | $1.67M — | $6.12 — | $6.7 — | $1.6B — | 0 | -$0.94 — | |
| XPEL XPEL | $54.41 — |
0
|
$1.57B — | $94.97K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
| Establishment Labs ESTA | $49 — |
0
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $10.13 — |
0
|
$1.31B — | $875.3K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| OneSpaWorld OSW | $12.71 — |
0
|
$1.29B — | $407.77K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Immunome IMNM | $13.82 — |
0
|
$1.23B — | $785.48K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
| Amplitude AMPL | $9.95 — |
0
|
$1.22B — | $207.08K — | $10.11 — | $10.3 — | $1.22B — | 0 | -$0.77 — | |
| Soleno Therapeutics SLNO | $43.67 — |
-4.09
|
$1.21B — | $3.5M — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
| Immatics IMTX | $9.98 — |
0
|
$1.09B — | $231.61K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Target Hospitality Corp. TH | $11.31 — |
0
|
$1.07B — | $488.06K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
| indie Semiconductor INDI | $5.85 — |
+0.69
|
$1.06B — | $1.9M — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
| Liquidia LQDA | $12.45 — |
-0.12
|
$1.06B — | $398.65K — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
| Viridian Therapeutics VRDN | $13.6 — |
0
|
$997.38M — | $1.02M — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
| Cassava Sciences SAVA | $22.15 — |
-0.67
|
$983.84M — | $851.94K — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
| Ferroglobe GSM | $5.31 — |
0
|
$965.29M — | $1.11M — | $5.12 — | $5.53 — | $965.29M — | 11.19 | $0.46 — | |
| Repay RPAY | $10.08 — |
0
|
$964.55M — | $545.57K — | $9.82 — | $10.03 — | $964.55M — | 0 | -$1.23 — | |
| MiMedx MDXG | $6.26 — |
0
|
$946.41M — | $997.57K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
| PureCycle PCT | $4.96 — |
0
|
$932.4M — | $1.41M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
| Cryoport CYRX | $16.81 — |
0
|
$859.4M — | $182.88K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
| NextNav NN | $9 — |
-4.15
|
$834.02M — | $964.86K — | $7.13 — | $7.47 — | $834.02M — | 0 | -$0.66 — | |
| Grid Dynamics GDYN | $9.82 — |
0
|
$828.11M — | $440.37K — | $10.76 — | $11.14 — | $828.11M — | 0 | -$0.02 — | |
| Karooooo KARO | $26.1 — |
-2.97
|
$807.82M — | $2.98K — | $26.1 — | $26.61 — | $807.82M — | 22.50 | $1.16 — | |
| Bank First BFC | $77.69 — |
0
|
$805.57M — | $8.21K — | $79.05 — | $79.67 — | $805.57M — | 10.91 | $7.28 — | |
| Thryv THRY | $23.4 — |
0
|
$794.36M — | $76.38K — | $21.97 — | $22.87 — | $794.36M — | 0 | -$7.47 — | |
| Waldencast WALD | $5.07 — |
0
|
$765.42M — | $64.1K — | $6.14 — | $6.44 — | $765.42M — | 0 | -$0.18 — | |
| The Real Brokerage REAX | $3.71 — |
-3.13
|
$763.8M — | $358.22K — | $4.14 — | $4.41 — | $763.8M — | 0 | -$0.15 — | |
| BioLife BLFS | $17.86 — |
0
|
$747.45M — | $369.17K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| International Money Express IMXI | $20.98 — |
0
|
$732.33M — | $171.92K — | $21.58 — | $22.17 — | $732.33M — | 13.31 | $1.63 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.01 — |
0
|
$713.12M — | $164.51K — | $18.81 — | $19.35 — | $713.12M — | 11.17 | $1.71 — | |
| Mitek Systems MITK | $12.65 — |
0
|
$684.55M — | $308.61K — | $14.35 — | $14.73 — | $684.55M — | 86.05 | $0.17 — | |
| Eagle Bancorp EGBN | $19.34 — |
+2
|
$643.87M — | $447.66K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| International General Insurance IGIC | $13.11 — |
-3.96
|
$620.62M — | $183.18K — | $13.38 — | $13.66 — | $620.62M — | 5.28 | $2.55 — | |
| TeraWulf WULF | $2.34 — |
+0.43
|
$616.56M — | $17.01M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| Evolv EVLV | $4.04 — |
-0.49
|
$616.34M — | $521.78K — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
| Anterix ATEX | $32.24 — |
0
|
$595.04M — | $118.37K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
| Talkspace TALK | $3.09 — |
-0.96
|
$587.79M — | $597.46K — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| Montauk Renewables MNTK | $3.83 — |
0
|
$586.29M — | $162.34K — | $4.04 — | $4.32 — | $586.29M — | 37.09 | $0.11 — | |
| Tiptree TIPT | $16.16 — |
+1.19
|
$582.98M — | $56.62K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
| Nano Dimension NNDM | $2.45 — |
-0.79
|
$577.77M — | $829.59K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
| Arko ARKO | $4.64 — |
0
|
$560.4M — | $328.73K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Celcuity CELC | $16.05 — |
0
|
$557.6M — | $305.97K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| SNDL SNDL | $2.02 — |
+0.5
|
$526.17M — | $3.32M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
| ADS-TEC Energy ADSE | $10.9 — |
+0.09
|
$526.08M — | $13.5K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
| IRADIMED IRMD | $40.9 — |
0
|
$522.9M — | $52.95K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
| American Coastal Insurance ACIC | $10.6 — |
0
|
$518.62M — | $180.3K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| Lightwave Logic LWLG | $3.9 — |
0
|
$489.16M — | $377.28K — | $4.07 — | $4.2 — | $489.16M — | 0 | -$0.18 — | |
| Cambridge Bancorp CATC | $62.66 — |
0
|
$483.11M — | $16.8K — | $61.29 — | $62.02 — | $483.11M — | 8.80 | $6.99 — | |
| Hudson HDSN | $10.33 — |
0
|
$467.4M — | $350.26K — | $10.21 — | $10.46 — | $467.4M — | 9.33 | $1.1 — | |
| Daily Journal DJCO | $338.3 — |
-0.5
|
$465.27M — | $9.41K — | $335.42 — | $342 — | $465.27M — | 28.63 | $11.8 — | |
| SkyWater Technology SKYT | $10.26 — |
0
|
$461.55M — | $227.95K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Greene County Bancorp GCBC | $29.53 — |
0
|
$452.4M — | $7.47K — | $26.3 — | $26.9 — | $452.4M — | 16.81 | $1.58 — | |
| The Beauty Health Company SKIN | $3.23 — |
0
|
$451.74M — | $1.02M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
| Farmers National Banc FMNB | $11.98 — |
0
|
$451.68M — | $72.64K — | $12 — | $12.11 — | $451.68M — | 9.04 | $1.33 — | |
| Ocugen OCGN | $1.4 — |
+0.72
|
$438.79M — | $7.57M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Denny's DENN | $8.21 — |
0
|
$438.55M — | $625.33K — | $8.37 — | $8.55 — | $438.55M — | 24.02 | $0.35 — | |
| Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Limbach LMB | $46.19 — |
0
|
$432.93M — | $237.6K — | $39.33 — | $41.17 — | $432.93M — | 22.46 | $1.76 — | |
| Corbus Pharmaceuticals CRBP | $35.64 — |
0
|
$429.22M — | $76.94K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| Landsea Homes LSEA | $11.49 — |
0
|
$426.5M — | $117.22K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
| Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Jasper Therapeutics JSPR | $21.92 — |
+0.34
|
$417.57M — | $35.17K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
| Lindblad Expeditions LIND | $7.3 — |
0
|
$416.75M — | $429.5K — | $7.55 — | $7.95 — | $416.75M — | 0 | -$0.94 — | |
| Lands' End LE | $13.93 — |
0
|
$405.3M — | $115.8K — | $12.26 — | $13.02 — | $405.3M — | 0 | -$4.09 — | |
| NVE NVEC | $81.96 — |
0
|
$402.04M — | $8.74K — | $83.17 — | $85.14 — | $402.04M — | 18.65 | $4.46 — | |
| The RMR RMR | $24 — |
0
|
$401.68M — | $101.54K — | $23.99 — | $24.5 — | $401.68M — | 6.90 | $3.48 — | |
| Pulse Biosciences PLSE | $7.25 — |
0
|
$398.73M — | $161.06K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Alerus Financial ALRS | $20.04 — |
0
|
$397.72M — | $45K — | $19.74 — | $20.23 — | $397.72M — | 34.48 | $0.58 — | |
| Concrete Pumping BBCP | $6.92 — |
0
|
$391.65M — | $67.17K — | $7.26 — | $7.46 — | $391.65M — | 20.77 | $0.35 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Burke & Herbert Financial Services Corp. BHRB | $54.23 — |
0
|
$390.75M — | $5.58K — | $52 — | $53.35 — | $390.75M — | 17.39 | $3.02 — | |
| Perpetua Resources PPTA | $5.66 — |
0
|
$381.8M — | $147.19K — | $5.7 — | $6.39 — | $381.8M — | 0 | -$0.3 — | |
| Mereo BioPharma MREO | $2.76 — |
+0.73
|
$381.5M — | $530.44K — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
| Esquire Financial ESQ | $47.04 — |
0
|
$381.46M — | $48.74K — | $45.11 — | $46.09 — | $381.46M — | 9.38 | $4.91 — | |
| Organogenesis Holdings Inc. ORGO | $2.46 — |
0
|
$380.05M — | $934.41K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||