$3.56T
Capitalizzazione totale
$123.08B
Volume totale
BTC 60.83%     ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.76
+13.14
$13.27B $20.33M $26.58 $28.76 $13.27B 0 -$0.41
Exact Sciences  EXAS $56.56
-0.68
$10.74B $2.29M $55.82 $57.3 $10.74B 0 -$5.49
Grupo Financiero Galicia  GGAL $61.36
-2.39
$10.11B $1.33M $60.97 $63.75 $10.11B 6.44 $9.52
Celsius  CELH $37.04
+2.6
$9.55B $6.68M $36.24 $37.7 $9.55B 112.24 $0.33
Freedom Holding  FRHC $156.61
-7.33
$9.49B $285.52K $155.36 $172.38 $9.49B 29.21 $5.36
Mr. Cooper  COOP $133.19
+2.85
$8.52B $907.38K $128.44 $133.22 $8.52B 14.43 $9.23
Corcept Therapeutics Incorporated  CORT $76.81
-2.39
$8.34B $1.27M $76.17 $80.58 $8.34B 68.58 $1.12
Regencell Bioscience Holdings Limited  RGC $501.62
-10.43
$6.53B $32.91K $480 $546.31 $6.53B 0 -$0.34
MARA  MARA $16.44
+11.61
$5.79B $65.63M $15.2 $16.6 $5.79B 0 -$1.22
TG Therapeutics  TGTX $35.24
+1.94
$5.59B $1.27M $34.34 $35.31 $5.59B 140.96 $0.25
WillScot  WSC $28.03
+2.6
$5.11B $1.53M $27.32 $28.27 $5.11B 350.37 $0.08
Rigetti Computing  RGTI $14.19
+1.21
$4.12B $76.82M $13.75 $15.3 $4.12B 0 -$0.81
Verra Mobility Corporation  VRRM $24.11
+2.77
$3.84B $464.79K $23.54 $24.11 $3.84B 109.59 $0.22
Soleno Therapeutics  SLNO $76.26
-0.82
$3.84B $556.9K $76.09 $77.66 $3.84B 0 -$4.74
VEON  VEON $54.31
+3.15
$3.84B $362.97K $53.01 $56.4 $3.84B 9.44 $5.75
The Simply Good Foods Company  SMPL $34.9
+1.42
$3.53B $661.46K $34.36 $34.95 $3.53B 24.23 $1.44
Riot Platforms  RIOT $9.14
+6.9
$3.27B $39.54M $8.67 $9.2 $3.27B 0 -$1.37
Viking Therapeutics  VKTX $27.18
+0.74
$3.05B $2.71M $26.66 $27.73 $3.05B 0 -$1.17
Catalyst Pharmaceuticals  CPRX $24.84
+1.43
$3.03B $690.53K $24.47 $25 $3.03B 15.82 $1.57
CleanSpark  CLSK $9.86
+5.34
$2.77B $27.31M $9.46 $10.09 $2.77B 0 -$1.17
OneSpaWorld  OSW $19.26
+4.11
$1.98B $548.12K $18.7 $19.34 $1.98B 29.18 $0.66
NextDecade  NEXT $7.58
+0.66
$1.98B $1.2M $7.54 $7.77 $1.98B 0 -$0.69
PureCycle  PCT $10.35
+10.7
$1.86B $4.93M $9.52 $10.52 $1.86B 0 -$1.18
Quantum Computing  QUBT $13
-2.33
$1.83B $38.35M $12.68 $14.13 $1.83B 0 -$0.54
UFP  UFPT $236.64
+0.95
$1.82B $136.01K $231.91 $242.4 $1.82B 28.71 $8.24
NextNav  NN $13.21
+6.19
$1.75B $897.49K $12.5 $13.3 $1.75B 0 -$1.01
Karooooo  KARO $54.99
+4.03
$1.7B $150.82K $53.01 $58 $1.7B 33.12 $1.66
Amplitude  AMPL $12.64
+4.98
$1.65B $1.36M $12.12 $12.69 $1.65B 0 -$0.75
Limbach  LMB $134.8
+5.35
$1.57B $354.54K $129.09 $136.05 $1.57B 48.48 $2.78
Merchants Bancorp  MBIN $33.06
+5.09
$1.52B $140.83K $31.69 $33.12 $1.52B 6.08 $5.43
TeraWulf  WULF $3.94
+0.25
$1.52B $39.65M $3.82 $4.09 $1.52B 0 -$0.34
Eos Energy Enterprises  EOSE $5.89
-7.68
$1.45B $19.32M $5.57 $6.01 $1.45B 0 -$4.17
P3 Health Partners  PIII $7.26
-0.55
$1.45B $2K $7.26 $7.29 $1.45B 0 -$52.42
Celldex Therapeutics  CLDX $19.78
-2.8
$1.35B $1.39M $19.25 $20.67 $1.35B 0 -$2.7
Liquidia  LQDA $15.6
+1.63
$1.33B $2.67M $14.64 $16.05 $1.33B 0 -$1.74
Microvast  MVST $3.85
-3.27
$1.29B $11.58M $3.78 $4.32 $1.29B 0 -$0.48
AdaptHealth  AHCO $9.31
+6.04
$1.26B $974.69K $8.84 $9.36 $1.26B 16.05 $0.58
Sprout Social  SPT $21.51
+0.89
$1.24B $842K $21.3 $21.9 $1.24B 0 -$1.05
Bank First  BFC $115.65
+1.04
$1.15B $38.72K $114.4 $116.19 $1.15B 16.98 $6.81
Pulse Biosciences  PLSE $16.93
+0.24
$1.14B $122.29K $16.76 $17.17 $1.14B 0 -$0.99
Viridian Therapeutics  VRDN $13.93
+2.65
$1.14B $963.7K $13.59 $14.03 $1.14B 0 -$3.44
Grid Dynamics  GDYN $13.04
+1.56
$1.1B $522.36K $12.87 $13.26 $1.1B 100.30 $0.13
Establishment Labs  ESTA $36.9
+0.75
$1.07B $251.07K $36.67 $37.58 $1.07B 0 -$3.12
BioLife  BLFS $22.26
+2.2
$1.06B $415.4K $21.95 $22.63 $1.06B 0 -$0.19
International General Insurance  IGIC $23.04
-0.22
$1.05B $118.24K $23.01 $23.39 $1.05B 8.37 $2.75
Porch  PRCH $9.93
-1.97
$1.05B $3.08M $9.73 $10.4 $1.05B 0 -$0.12
Perpetua Resources  PPTA $14.27
+3.18
$1.02B $761.19K $13.6 $14.45 $1.02B 0 -$0.3
XPEL  XPEL $36.24
+5.07
$1B $162.73K $34.67 $36.28 $1B 21.06 $1.72
MiMedx  MDXG $6.77
+2.11
$999.94M $482.03K $6.65 $6.9 $999.94M 24.17 $0.28
NeoGenomics  NEO $7.5
+1.21
$965.21M $1.1M $7.45 $7.67 $965.21M 0 -$0.62
Evolv  EVLV $5.85
+2.45
$959.38M $4.78M $5.53 $5.89 $959.38M 0 -$0.29
Power  PSIX $40.98
+5.86
$942.88M $343.62K $38.81 $41.48 $942.88M 11.60 $3.53
Burke & Herbert Financial Services Corp.  BHRB $57.2
+3.29
$858.31M $23.89K $55.3 $57.21 $858.31M 14.08 $4.06
The Real Brokerage  REAX $4.16
+0.73
$857.79M $613.23K $4.14 $4.25 $857.79M 0 -$0.07
Plug Power  PLUG $0.79
+1.68
$855.23M $119.48M $0.77 $0.8199 $855.23M 0 -$2.47
Tiptree  TIPT $22.22
+2.16
$833.18M $255.76K $21.8 $22.28 $833.18M 18.36 $1.21
Hallador Energy Company  HNRG $18.1
+3.72
$777.87M $964.04K $17.63 $18.33 $777.87M 0 -$5.44
Akebia Therapeutics  AKBA $2.92
+2.1
$766.9M $3.96M $2.86 $2.98 $766.9M 0 -$0.21
Esquire Financial  ESQ $90.58
+2.13
$766.44M $95.19K $88.56 $91.14 $766.44M 16.83 $5.38
Akso Health  AHG $1.92
+8.5
$760.83M $23.77K $1.8 $1.96 $760.83M 0 -$0.08
Immunome  IMNM $8.6
+1.3
$748.31M $1.34M $8.32 $8.93 $748.31M 0 -$3.05
Target Hospitality Corp.  TH $7.36
-0.14
$731.32M $338.74K $7.33 $7.58 $731.32M 17.11 $0.43
Ferroglobe  GSM $3.89
+1.57
$725.98M $1.26M $3.81 $3.96 $725.98M 0 -$0.23
ADS-TEC Energy  ADSE $12.89
-0.46
$710.18M $64.72K $12.44 $13.21 $710.18M 0 -$2.17
Red Violet  RDVT $49.82
+1.1
$695.28M $143.41K $49.55 $50.65 $695.28M 81.67 $0.61
Sigma Lithium  SGML $5.52
-6.44
$687.98M $1.31M $5.48 $6.08 $687.98M 0 -$0.31
Priority Technology  PRTH $7.91
+3.26
$630.85M $461.06K $7.71 $8.2 $630.85M 0 -$0.11
Immatics  IMTX $4.93
-3.52
$621.12M $516.97K $4.93 $5.31 $621.12M 0 -$0.19
Red Cat  RCAT $6.32
-7.33
$620.04M $12.17M $5.81 $7.16 $620.04M 0 -$0.51
OneSpan  OSPN $16.17
+2.31
$618.19M $277.84K $15.87 $16.29 $618.19M 10.70 $1.51
National Energy Services Reunited  NESR $6.37
+8.89
$614.41M $675.06K $6.15 $6.49 $614.41M 7.32 $0.87
Thryv  THRY $13.79
+6
$603.15M $370.94K $13.16 $13.83 $603.15M 0 -$2.46
GBank Financial  GBFH $41.9
-0.36
$600.2M $105.08K $41.4 $43.2 $600.2M 32.99 $1.27
Daily Journal  DJCO $428.89
+2.78
$590.77M $33.78K $418.09 $428.89 $590.77M 5.59 $76.69
Orrstown Financial Services  ORRF $30.18
+1.89
$588.77M $80.42K $29.75 $30.31 $588.77M 18.51 $1.63
Lindblad Expeditions  LIND $10.71
+5.1
$585.92M $288.87K $10.32 $10.96 $585.92M 0 -$0.57
Byrna  BYRN $25.69
+7.71
$582.32M $472.39K $24 $26.22 $582.32M 41.43 $0.62
Delcath Systems  DCTH $16.41
+1.86
$571.5M $793.18K $16.13 $16.81 $571.5M 0 -$0.45
Regulus Therapeutics  RGLS $7.91
+0.25
$547.64M $993.38K $7.9 $8.01 $547.64M 0 -$0.68
Eagle Bancorp  EGBN $17.81
+1.95
$541.02M $177.35K $17.37 $17.85 $541.02M 0 -$1.49
Bit Digital  BTBT $2.58
+3.2
$536.07M $15.49M $2.54 $2.66 $536.07M 0 -$0.58
Alerus Financial  ALRS $21.09
+1.54
$534.96M $52.86K $20.83 $21.23 $534.96M 20.08 $1.05
Arko  ARKO $4.66
+3.56
$531.03M $465.63K $4.49 $4.71 $531.03M 155.33 $0.03
American Coastal Insurance  ACIC $10.82
-0.28
$524.63M $98.6K $10.79 $10.97 $524.63M 7.36 $1.47
Anterix  ATEX $27.69
+2.18
$514.67M $115.62K $27.24 $28.15 $514.67M 0 -$1.62
Axogen  AXGN $11.3
+2.08
$514.65M $580.17K $10.94 $11.58 $514.65M 0 -$0.16
indie Semiconductor  INDI $2.6
+7.44
$506.72M $3.39M $2.47 $2.67 $506.72M 0 -$0.75
Farmers National Banc  FMNB $13.32
+2.23
$501.37M $66.13K $13.06 $13.32 $501.37M 10.16 $1.31
Talkspace  TALK $2.95
+4.61
$493.58M $1.37M $2.89 $2.99 $493.58M 147.50 $0.02
California BanCorp.  BCAL $15.04
+1.97
$487.49M $52.14K $14.75 $15.12 $487.49M 31.33 $0.48
Semler Scientific  SMLR $43.39
-2.1
$483.87M $1.07M $42.48 $45.51 $483.87M 0 -$2.39
Capricor Therapeutics  CAPR $10.48
+2.24
$479.02M $965.22K $10.04 $10.56 $479.02M 0 -$1.37
Digital Turbine  APPS $4.55
+4.36
$477.78M $2.95M $4.37 $4.65 $477.78M 0 -$3.17
Verastem  VSTM $8.52
+2.53
$468.17M $3.3M $8.32 $9.1 $468.17M 0 -$3.44
SkyWater Technology  SKYT $9.48
+5.33
$455.39M $1.37M $9.15 $9.79 $455.39M 0 -$0.17
ChoiceOne Financial Services  COFS $29.99
+2.11
$449.38M $54.68K $29.54 $30.25 $449.38M 24.78 $1.21
ACNB  ACNB $42.27
+0.69
$442.72M $19.54K $42.25 $42.9 $442.72M 14.57 $2.9
Mitek Systems  MITK $9.46
+0.11
$431.04M $397.67K $9.17 $9.56 $431.04M 32.62 $0.29
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Landsea Homes  LSEA $11.28
-0.09
$410.7M $1.28M $11.27 $11.3 $410.7M 43.38 $0.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui