Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.53 — |
-3.09
|
$10.44B — | $1.71M — | $58.89 — | $62.37 — | $10.44B — | 6.26 | $9.5 — | |
| Rocket Lab USA RKLB | $21.07 — |
+10.14
|
$9.56B — | $29.79M — | $19.77 — | $22.1 — | $9.56B — | 0 | -$0.38 — | |
| Celsius CELH | $37.08 — |
-0.7
|
$9.55B — | $5.34M — | $36 — | $37.43 — | $9.55B — | 82.40 | $0.45 — | |
| Exact Sciences EXAS | $43.67 — |
-1.31
|
$8.11B — | $1.56M — | $42.91 — | $44.58 — | $8.11B — | 0 | -$5.59 — | |
| Freedom Holding FRHC | $128.91 — |
+0.72
|
$7.81B — | $72.13K — | $127.07 — | $129.57 — | $7.81B — | 24.05 | $5.36 — | |
| Corcept Therapeutics Incorporated CORT | $69.59 — |
+3.2
|
$7.34B — | $1.2M — | $67.42 — | $70.37 — | $7.34B — | 56.57 | $1.23 — | |
| Mr. Cooper COOP | $114.39 — |
-1.29
|
$7.32B — | $721.33K — | $113.79 — | $118.13 — | $7.32B — | 10.99 | $10.4 — | |
| TG Therapeutics TGTX | $39.03 — |
+1.61
|
$6.13B — | $1.57M — | $37.68 — | $39.18 — | $6.13B — | 260.19 | $0.15 — | |
| WillScot WSC | $24.23 — |
-1.1
|
$4.45B — | $4.46M — | $23.67 — | $24.89 — | $4.45B — | 161.53 | $0.15 — | |
| MARA MARA | $12.58 — |
-2.86
|
$4.35B — | $30.53M — | $12.18 — | $13.16 — | $4.35B — | 7.31 | $1.72 — | |
| P3 Health Partners PIII | $9.79 — |
+8.9
|
$3.87B — | $61.11K — | $8.5 — | $10.19 — | $3.87B — | 0 | -$54 — | |
| The Simply Good Foods Company SMPL | $37.69 — |
+0.32
|
$3.81B — | $903.49K — | $36.91 — | $37.95 — | $3.81B — | 26.17 | $1.44 — | |
| Verra Mobility Corporation VRRM | $21.32 — |
-4.01
|
$3.4B — | $892.44K — | $21.27 — | $22.48 — | $3.4B — | 112.21 | $0.19 — | |
| Soleno Therapeutics SLNO | $70.25 — |
+0.36
|
$3.22B — | $557.57K — | $68.32 — | $70.36 — | $3.22B — | 0 | -$4.38 — | |
| VEON VEON | $41.06 — |
0
|
$2.9B — | $69.23K — | $40.89 — | $42.59 — | $2.9B — | 7.97 | $5.15 — | |
| Catalyst Pharmaceuticals CPRX | $23.23 — |
+1.89
|
$2.83B — | $931.44K — | $22.59 — | $23.27 — | $2.83B — | 17.73 | $1.31 — | |
| Viking Therapeutics VKTX | $23.11 — |
-5.94
|
$2.59B — | $3.76M — | $22.61 — | $24.64 — | $2.59B — | 0 | -$1.01 — | |
| Rigetti Computing RGTI | $8.62 — |
-2.71
|
$2.46B — | $15.49M — | $8.45 — | $8.96 — | $2.46B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $6.55 — |
-6.56
|
$2.29B — | $24.69M — | $6.51 — | $7.09 — | $2.29B — | 19.26 | $0.34 — | |
| CleanSpark CLSK | $7.28 — |
-6.43
|
$2.04B — | $27.65M — | $7.03 — | $7.88 — | $2.04B — | 0 | $0 — | |
| NextDecade NEXT | $7.59 — |
+2.71
|
$1.98B — | $1.96M — | $7.35 — | $7.72 — | $1.98B — | 0 | -$0.24 — | |
| OneSpaWorld OSW | $16.98 — |
-1.34
|
$1.78B — | $581.15K — | $16.9 — | $17.43 — | $1.78B — | 24.60 | $0.69 — | |
| NextNav NN | $12.06 — |
-2.27
|
$1.59B — | $873.62K — | $11.75 — | $12.62 — | $1.59B — | 0 | -$0.84 — | |
| UFP UFPT | $204.46 — |
-1.9
|
$1.57B — | $87.23K — | $199.29 — | $208.95 — | $1.57B — | 26.93 | $7.59 — | |
| Merchants Bancorp MBIN | $32.39 — |
+1.5
|
$1.49B — | $185.53K — | $31.99 — | $32.77 — | $1.49B — | 5.14 | $6.3 — | |
| Karooooo KARO | $40.23 — |
+2.42
|
$1.24B — | $8.97K — | $39.71 — | $40.98 — | $1.24B — | 26.46 | $1.52 — | |
| NeoGenomics NEO | $9.5 — |
-2.26
|
$1.22B — | $1.4M — | $9.39 — | $9.95 — | $1.22B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $18.37 — |
+3.26
|
$1.22B — | $746.27K — | $17.74 — | $18.52 — | $1.22B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.6 — |
-1.66
|
$1.16B — | $661.23K — | $13.35 — | $14.06 — | $1.16B — | 0 | -$1.66 — | |
| Grid Dynamics GDYN | $13.75 — |
+0.95
|
$1.15B — | $425.97K — | $13.51 — | $13.92 — | $1.15B — | 275.00 | $0.05 — | |
| Eos Energy Enterprises EOSE | $5.05 — |
+19.67
|
$1.15B — | $12.89M — | $4.43 — | $5.09 — | $1.15B — | 0 | -$4.55 — | |
| Pulse Biosciences PLSE | $17.03 — |
+2.96
|
$1.15B — | $112.21K — | $16.53 — | $17.09 — | $1.15B — | 0 | -$0.92 — | |
| PureCycle PCT | $6.36 — |
-1.55
|
$1.14B — | $1.41M — | $6.33 — | $6.66 — | $1.14B — | 0 | -$1.75 — | |
| Sprout Social SPT | $19.23 — |
-0.77
|
$1.12B — | $627.81K — | $19 — | $20.95 — | $1.12B — | 0 | -$1.09 — | |
| International General Insurance IGIC | $24.78 — |
+1.52
|
$1.12B — | $182.81K — | $24.3 — | $25.41 — | $1.12B — | 8.31 | $2.98 — | |
| Amplitude AMPL | $8.49 — |
-1.05
|
$1.1B — | $1.07M — | $8.44 — | $8.72 — | $1.1B — | 0 | -$0.76 — | |
| AdaptHealth AHCO | $8 — |
-2.68
|
$1.08B — | $1.61M — | $7.88 — | $8.26 — | $1.08B — | 13.11 | $0.61 — | |
| BioLife BLFS | $22.43 — |
+1.59
|
$1.07B — | $437.06K — | $21.93 — | $23.05 — | $1.07B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $12.8 — |
-3.76
|
$1.04B — | $1.7M — | $12.18 — | $14.22 — | $1.04B — | 0 | -$3.07 — | |
| Bank First BFC | $101.97 — |
+2.07
|
$1.02B — | $16.51K — | $100.78 — | $101.97 — | $1.02B — | 15.68 | $6.5 — | |
| MiMedx MDXG | $6.8 — |
+0.44
|
$1B — | $460.37K — | $6.67 — | $6.87 — | $1B — | 24.28 | $0.28 — | |
| Plug Power PLUG | $1 — |
-5.66
|
$971.68M — | $104.59M — | $0.9799 — | $1.07 — | $971.68M — | 0 | -$2.68 — | |
| The Real Brokerage REAX | $4.7 — |
+5.38
|
$958.67M — | $981.98K — | $4.45 — | $4.75 — | $958.67M — | 0 | -$0.14 — | |
| Perpetua Resources PPTA | $13.26 — |
-3.49
|
$944.94M — | $1.84M — | $12.92 — | $13.68 — | $944.94M — | 0 | -$0.22 — | |
| Quantum Computing QUBT | $6.83 — |
-2.29
|
$937.38M — | $5.9M — | $6.71 — | $7.08 — | $937.38M — | 0 | -$0.73 — | |
| Establishment Labs ESTA | $31.47 — |
+0.46
|
$909.6M — | $639.94K — | $30.53 — | $32.52 — | $909.6M — | 0 | -$3 — | |
| Limbach LMB | $79.88 — |
-0.36
|
$906.91M — | $169.01K — | $79.4 — | $81.89 — | $906.91M — | 31.08 | $2.57 — | |
| Sigma Lithium SGML | $8.03 — |
-4.29
|
$893.47M — | $789.86K — | $7.96 — | $8.3 — | $893.47M — | 0 | -$0.45 — | |
| TeraWulf WULF | $2.29 — |
-7.29
|
$878.49M — | $28.8M — | $2.21 — | $2.51 — | $878.49M — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.31 — |
+1.32
|
$836.49M — | $174.57K — | $21.96 — | $23.19 — | $836.49M — | 17.16 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.15 — |
+2.18
|
$751.39M — | $33.77K — | $49.14 — | $50.97 — | $751.39M — | 17.78 | $2.82 — | |
| XPEL XPEL | $26 — |
-0.91
|
$718.96M — | $185.28K — | $25.62 — | $26.43 — | $718.96M — | 15.75 | $1.65 — | |
| Axogen AXGN | $15.65 — |
-2.55
|
$693.98M — | $308.69K — | $15.56 — | $16.31 — | $693.98M — | 0 | -$0.23 — | |
| Target Hospitality Corp. TH | $6.73 — |
+1.66
|
$665.01M — | $246.39K — | $6.52 — | $6.75 — | $665.01M — | 9.61 | $0.7 — | |
| Esquire Financial ESQ | $78.84 — |
+1.39
|
$664.74M — | $54.66K — | $77.82 — | $79.6 — | $664.74M — | 15.33 | $5.14 — | |
| ADS-TEC Energy ADSE | $12.22 — |
-2.4
|
$658.37M — | $42.62K — | $11.78 — | $12.4 — | $658.37M — | 0 | -$1.62 — | |
| Immunome IMNM | $7.4 — |
+0.68
|
$643.44M — | $1.57M — | $7.08 — | $7.48 — | $643.44M — | 0 | -$5 — | |
| Ferroglobe GSM | $3.38 — |
+0.6
|
$635.05M — | $975.43K — | $3.37 — | $3.47 — | $635.05M — | 112.66 | $0.03 — | |
| Eagle Bancorp EGBN | $19.97 — |
+2.89
|
$606.48M — | $230.97K — | $19.3 — | $20.19 — | $606.48M — | 0 | -$1.56 — | |
| Anterix ATEX | $32.55 — |
-0.49
|
$605M — | $119.79K — | $32.42 — | $33.95 — | $605M — | 0 | -$1.62 — | |
| Power PSIX | $24.61 — |
-0.85
|
$566.22M — | $234.67K — | $23.69 — | $25.52 — | $566.22M — | 8.17 | $3.01 — | |
| National Energy Services Reunited NESR | $5.86 — |
-0.51
|
$562.83M — | $118.89K — | $5.83 — | $6.17 — | $562.83M — | 7.32 | $0.8 — | |
| Hallador Energy Company HNRG | $13.19 — |
-4.35
|
$562.15M — | $705.54K — | $13.1 — | $13.87 — | $562.15M — | 0 | -$5.72 — | |
| OneSpan OSPN | $14.53 — |
+0.97
|
$554.69M — | $195.2K — | $14.37 — | $14.64 — | $554.69M — | 9.95 | $1.46 — | |
| Porch PRCH | $5.44 — |
+2.26
|
$553.53M — | $1.18M — | $5.26 — | $5.69 — | $553.53M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.32 — |
-0.23
|
$547.9M — | $654.92K — | $4.15 — | $4.33 — | $547.9M — | 0 | -$0.01 — | |
| Priority Technology PRTH | $6.85 — |
+1.11
|
$544.71M — | $270.26K — | $6.78 — | $7.02 — | $544.71M — | 0 | -$0.31 — | |
| Microvast MVST | $1.68 — |
-1.18
|
$543.52M — | $3.35M — | $1.61 — | $1.72 — | $543.52M — | 0 | -$0.61 — | |
| American Coastal Insurance ACIC | $11.17 — |
+0.63
|
$539.61M — | $104.22K — | $11.15 — | $11.35 — | $539.61M — | 7.20 | $1.55 — | |
| Evolv EVLV | $3.39 — |
-1.45
|
$534.09M — | $1.06M — | $3.38 — | $3.5 — | $534.09M — | 0 | -$0.11 — | |
| Immatics IMTX | $4.37 — |
+3.31
|
$531.17M — | $374.01K — | $4.15 — | $4.4 — | $531.17M — | 27.31 | $0.16 — | |
| Daily Journal DJCO | $384.64 — |
+0.94
|
$529.81M — | $11.69K — | $380.11 — | $385 — | $529.81M — | 6.93 | $55.48 — | |
| Orrstown Financial Services ORRF | $26.84 — |
+1.78
|
$523.52M — | $128.21K — | $26.25 — | $27.49 — | $523.52M — | 18.13 | $1.48 — | |
| Red Violet RDVT | $37.49 — |
+1.41
|
$522.56M — | $45.21K — | $36.67 — | $37.78 — | $522.56M — | 74.98 | $0.5 — | |
| Red Cat RCAT | $5.73 — |
-3.86
|
$518.6M — | $2.62M — | $5.68 — | $6.06 — | $518.6M — | 0 | -$0.51 — | |
| Thryv THRY | $11.44 — |
-1.29
|
$496.17M — | $482.12K — | $11.21 — | $11.93 — | $496.17M — | 0 | -$2 — | |
| Akebia Therapeutics AKBA | $1.89 — |
+3.28
|
$493.73M — | $4.94M — | $1.82 — | $1.92 — | $493.73M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.78 — |
-0.36
|
$468.25M — | $1.13M — | $2.74 — | $2.82 — | $468.25M — | 278.00 | $0.01 — | |
| Arko ARKO | $3.98 — |
-3.4
|
$460.77M — | $446.89K — | $3.97 — | $4.09 — | $460.77M — | 30.61 | $0.13 — | |
| Byrna BYRN | $20.31 — |
-0.59
|
$460.37M — | $646.41K — | $19.96 — | $20.95 — | $460.37M — | 32.75 | $0.62 — | |
| Farmers National Banc FMNB | $12.11 — |
+1.17
|
$455.51M — | $68.27K — | $11.85 — | $12.25 — | $455.51M — | 9.92 | $1.22 — | |
| Capricor Therapeutics CAPR | $9.82 — |
+4.47
|
$448.55M — | $910.14K — | $9.45 — | $10.06 — | $448.55M — | 0 | -$1.15 — | |
| Lindblad Expeditions LIND | $8.04 — |
-1.71
|
$438.87M — | $180.99K — | $8 — | $8.48 — | $438.87M — | 0 | -$0.67 — | |
| Alerus Financial ALRS | $16.78 — |
+2.07
|
$428.07M — | $48.73K — | $16.64 — | $16.86 — | $428.07M — | 20.21 | $0.83 — | |
| ACNB ACNB | $40.1 — |
+1.57
|
$422.76M — | $38.21K — | $39.48 — | $40.3 — | $422.76M — | 10.75 | $3.73 — | |
| Regencell Bioscience Holdings Limited RGC | $32.28 — |
-1.1
|
$420.06M — | $21.65K — | $31 — | $35.21 — | $420.06M — | 0 | -$0.33 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Repay RPAY | $4.42 — |
+1.14
|
$416.27M — | $1.23M — | $4.29 — | $4.48 — | $416.27M — | 0 | -$0.11 — | |
| California BanCorp. BCAL | $12.62 — |
+2.94
|
$408.91M — | $87.91K — | $12.11 — | $12.9 — | $408.91M — | 57.36 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.15 — |
+3.12
|
$391.6M — | $43.38K — | $25.92 — | $26.27 — | $391.6M — | 8.04 | $3.25 — | |
| Akso Health AHG | $0.9699 — |
-8.23
|
$385.39M — | $1.34K — | $0.9399 — | $1.07 — | $385.39M — | 0 | -$0.08 — | |
| Celcuity CELC | $10.11 — |
+3.69
|
$382.56M — | $130.92K — | $9.66 — | $10.48 — | $382.56M — | 0 | -$2.83 — | |
| Delcath Systems DCTH | $11.4 — |
-1.64
|
$381.13M — | $216.98K — | $11.38 — | $11.81 — | $381.13M — | 0 | -$0.93 — | |
| Value Line VALU | $40.37 — |
-1.66
|
$380.03M — | $8.09K — | $39.21 — | $40.68 — | $380.03M — | 17.62 | $2.29 — | |
| Satellogic SATL | $3.91 — |
-12.53
|
$379.49M — | $1.41M — | $3.75 — | $4.13 — | $379.49M — | 0 | -$1.28 — | |
| AerSale ASLE | $7.04 — |
-3.03
|
$375.08M — | $446.8K — | $7 — | $7.28 — | $375.08M — | 64.00 | $0.11 — | |
| indie Semiconductor INDI | $1.91 — |
-4.5
|
$364.47M — | $3.44M — | $1.87 — | $2.03 — | $364.47M — | 0 | -$0.76 — | |
| Greene County Bancorp GCBC | $21.4 — |
+1.04
|
$364.37M — | $19.51K — | $21.12 — | $21.79 — | $364.37M — | 13.89 | $1.54 — | |
| International Money Express IMXI | $11.83 — |
-0.67
|
$362.62M — | $438.18K — | $11.68 — | $12.05 — | $362.62M — | 6.60 | $1.79 — | |
| Bridgewater Bancshares BWB | $12.91 — |
+2.62
|
$356.27M — | $47.46K — | $12.78 — | $13.08 — | $356.27M — | 12.53 | $1.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||