Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $28.93 — |
+0.59
|
$13.35B — | $29.85M — | $28.52 — | $30.78 — | $13.35B — | 0 | -$0.41 — | |
| Exact Sciences EXAS | $58.08 — |
+2.69
|
$10.96B — | $2.5M — | $56.29 — | $58.68 — | $10.96B — | 0 | -$5.68 — | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.38B — | $2.17M — | $56.73 — | $61.38 — | $10.38B — | 6.33 | $9.56 — | |
| Freedom Holding FRHC | $166.7 — |
+6.44
|
$10.11B — | $219.26K — | $161.5 — | $170.72 — | $10.11B — | 31.04 | $5.37 — | |
| Celsius CELH | $34.93 — |
-5.7
|
$9.55B — | $6.27M — | $34.9 — | $37.05 — | $9.55B — | 105.84 | $0.33 — | |
| Mr. Cooper COOP | $131.14 — |
-1.54
|
$8.52B — | $802.62K — | $131.12 — | $133.87 — | $8.52B — | 14.83 | $8.84 — | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 66.93 | $1.16 — | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.36 — | |
| MARA MARA | $14.86 — |
-9.61
|
$5.79B — | $56.8M — | $14.79 — | $16.31 — | $5.79B — | 0 | -$0.99 — | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.59B — | $1.28M — | $34.8 — | $35.79 — | $5.59B — | 140.56 | $0.25 — | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.11B — | $1.42M — | $27.51 — | $28.19 — | $5.11B — | 345.00 | $0.08 — | |
| Rigetti Computing RGTI | $14.16 — |
-0.21
|
$4.12B — | $52.06M — | $13.8 — | $14.48 — | $4.12B — | 0 | -$0.8 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.84B — | $782.25K — | $23.92 — | $24.31 — | $3.84B — | 114.52 | $0.21 — | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.84B — | $690.55K — | $75.67 — | $78.32 — | $3.84B — | 0 | -$4.74 — | |
| VEON VEON | $52.91 — |
-2.58
|
$3.84B — | $89.08K — | $52.85 — | $54.98 — | $3.84B — | 9.44 | $5.6 — | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.53B — | $600K — | $34.23 — | $34.98 — | $3.53B — | 23.84 | $1.44 — | |
| Riot Platforms RIOT | $8.38 — |
-8.32
|
$3.27B — | $38.05M — | $8.36 — | $9.09 — | $3.27B — | 0 | -$1.37 — | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.54 — |
-1.21
|
$2.99B — | $655.89K — | $24.46 — | $24.89 — | $2.99B — | 15.63 | $1.57 — | |
| CleanSpark CLSK | $9.11 — |
-7.61
|
$2.77B — | $23.49M — | $9.1 — | $9.75 — | $2.77B — | 0 | -$1.03 — | |
| NextDecade NEXT | $7.68 — |
+1.32
|
$2B — | $713.82K — | $7.53 — | $7.71 — | $2B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.98B — | $387.71K — | $19.05 — | $19.25 — | $1.98B — | 30.41 | $0.63 — | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.86B — | $3.84M — | $10.03 — | $10.4 — | $1.86B — | 0 | -$1.17 — | |
| Quantum Computing QUBT | $12.79 — |
-1.62
|
$1.83B — | $21.51M — | $12.56 — | $13.36 — | $1.83B — | 0 | -$0.53 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.82B — | $83.46K — | $226 — | $236.26 — | $1.82B — | 29.05 | $7.88 — | |
| NextNav NN | $12.76 — |
-3.41
|
$1.69B — | $643.09K — | $12.75 — | $13.4 — | $1.69B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.53 — |
-0.84
|
$1.68B — | $28.84K — | $53.8 — | $55.45 — | $1.68B — | 32.65 | $1.67 — | |
| Amplitude AMPL | $12.6 — |
-0.32
|
$1.65B — | $1.59M — | $12.5 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| TeraWulf WULF | $3.79 — |
-3.81
|
$1.52B — | $33.81M — | $3.7 — | $3.96 — | $1.52B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $32.55 — |
-1.54
|
$1.49B — | $106.75K — | $32.44 — | $32.95 — | $1.49B — | 5.99 | $5.43 — | |
| P3 Health Partners PIII | $7.39 — |
+1.79
|
$1.47B — | $3.53K — | $7.01 — | $7.49 — | $1.47B — | 0 | -$52.42 — | |
| Limbach LMB | $125.5 — |
-6.9
|
$1.46B — | $251.81K — | $124.21 — | $135.23 — | $1.46B — | 44.98 | $2.79 — | |
| Eos Energy Enterprises EOSE | $6 — |
+1.78
|
$1.36B — | $7.65M — | $5.58 — | $6.11 — | $1.36B — | 0 | -$4.6 — | |
| Liquidia LQDA | $14.18 — |
-9.13
|
$1.33B — | $2.37M — | $14.09 — | $15.69 — | $1.33B — | 0 | -$1.55 — | |
| Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.31B — | $1M — | $18.66 — | $20.23 — | $1.31B — | 0 | -$2.7 — | |
| Microvast MVST | $3.97 — |
+3.12
|
$1.29B — | $9.99M — | $3.74 — | $4.15 — | $1.29B — | 0 | -$0.48 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.26B — | $812.98K — | $9.03 — | $9.38 — | $1.26B — | 15.65 | $0.58 — | |
| Sprout Social SPT | $21.44 — |
-0.33
|
$1.25B — | $733.51K — | $21.27 — | $21.83 — | $1.25B — | 0 | -$1.04 — | |
| Pulse Biosciences PLSE | $17.93 — |
+5.91
|
$1.21B — | $159.08K — | $16.75 — | $18.18 — | $1.21B — | 0 | -$1.05 — | |
| Bank First BFC | $114.61 — |
-0.9
|
$1.14B — | $54.8K — | $114.4 — | $115.63 — | $1.14B — | 16.82 | $6.81 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.14B — | $1.05M — | $13.39 — | $14.18 — | $1.14B — | 0 | -$3.25 — | |
| Grid Dynamics GDYN | $12.63 — |
-3.14
|
$1.07B — | $459.92K — | $12.62 — | $13.08 — | $1.07B — | 97.15 | $0.13 — | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| International General Insurance IGIC | $22.89 — |
-0.65
|
$1.04B — | $98.92K — | $22.85 — | $23.18 — | $1.04B — | 8.35 | $2.74 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.03B — | $603.47K — | $13.96 — | $14.28 — | $1.03B — | 0 | -$0.29 — | |
| Porch PRCH | $9.84 — |
-0.91
|
$1.03B — | $2.52M — | $9.37 — | $9.97 — | $1.03B — | 0 | -$0.12 — | |
| MiMedx MDXG | $6.51 — |
-3.84
|
$999.94M — | $616.2K — | $6.49 — | $6.78 — | $999.94M — | 25.03 | $0.26 — | |
| Plug Power PLUG | $0.93 — |
+16.82
|
$999.08M — | $305.18M — | $0.79 — | $0.9499 — | $999.08M — | 0 | -$2.43 — | |
| XPEL XPEL | $35.83 — |
-1.13
|
$991.23M — | $122.48K — | $35.7 — | $36.23 — | $991.23M — | 20.83 | $1.72 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$965.21M — | $969.88K — | $7.28 — | $7.5 — | $965.21M — | 0 | -$0.6 — | |
| Power PSIX | $41.77 — |
+1.92
|
$960.94M — | $206.72K — | $40.45 — | $41.81 — | $960.94M — | 11.83 | $3.53 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$959.38M — | $3.74M — | $5.5 — | $5.88 — | $959.38M — | 0 | -$0.27 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$858.31M — | $22.57K — | $56.61 — | $57.31 — | $858.31M — | 14.40 | $3.93 — | |
| The Real Brokerage REAX | $4.14 — |
-0.48
|
$857.79M — | $482.14K — | $4.12 — | $4.2 — | $857.79M — | 0 | -$0.07 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Hallador Energy Company HNRG | $17.94 — |
-0.88
|
$777.87M — | $723.97K — | $17.57 — | $18.19 — | $777.87M — | 0 | -$5.39 — | |
| Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$766.9M — | $3.54M — | $2.87 — | $2.96 — | $766.9M — | 0 | -$0.21 — | |
| Esquire Financial ESQ | $89.38 — |
-1.32
|
$766.44M — | $139.06K — | $88.48 — | $90.17 — | $766.44M — | 16.96 | $5.27 — | |
| Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.02 — | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$731.33M — | $221.92K — | $7.17 — | $7.42 — | $731.33M — | 16.90 | $0.43 — | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$725.98M — | $716.81K — | $3.81 — | $3.94 — | $725.98M — | 0 | -$0.23 — | |
| ADS-TEC Energy ADSE | $12.99 — |
+0.78
|
$712.38M — | $54.1K — | $12.3 — | $13.19 — | $712.38M — | 0 | -$2.17 — | |
| Red Violet RDVT | $50 — |
+0.36
|
$697.8M — | $198.05K — | $49.37 — | $50.24 — | $697.8M — | 81.96 | $0.61 — | |
| Akso Health AHG | $1.67 — |
-13.91
|
$661.63M — | $27.41K — | $1.67 — | $1.92 — | $661.63M — | 0 | -$0.08 — | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
| Sigma Lithium SGML | $5.29 — |
-4.17
|
$622.89M — | $1.25M — | $5.21 — | $5.58 — | $622.89M — | 0 | -$0.32 — | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$618.19M — | $309.57K — | $15.82 — | $16.14 — | $618.19M — | 10.70 | $1.48 — | |
| National Energy Services Reunited NESR | $6.25 — |
-1.88
|
$614.41M — | $453.88K — | $6.11 — | $6.57 — | $614.41M — | 8.01 | $0.78 — | |
| Thryv THRY | $13.54 — |
-1.81
|
$603.15M — | $287.18K — | $13.49 — | $13.95 — | $603.15M — | 0 | -$2.46 — | |
| GBank Financial GBFH | $41.85 — |
-0.12
|
$598.06M — | $41.83K — | $41.09 — | $42.13 — | $598.06M — | 32.95 | $1.27 — | |
| Byrna BYRN | $26.03 — |
+1.32
|
$590.03M — | $360.28K — | $25.15 — | $26.3 — | $590.03M — | 41.98 | $0.62 — | |
| Orrstown Financial Services ORRF | $29.8 — |
-1.26
|
$588.77M — | $86.24K — | $29.66 — | $30.24 — | $588.77M — | 18.62 | $1.6 — | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Daily Journal DJCO | $417.95 — |
-2.55
|
$575.7M — | $29.08K — | $417.64 — | $430.29 — | $575.7M — | 5.44 | $76.69 — | |
| Red Cat RCAT | $6.13 — |
-3.01
|
$574.58M — | $5.73M — | $6.03 — | $6.75 — | $574.58M — | 0 | -$0.51 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$571.5M — | $518.44K — | $16.02 — | $16.79 — | $571.5M — | 0 | -$0.45 — | |
| indie Semiconductor INDI | $2.85 — |
+9.62
|
$555.44M — | $3.55M — | $2.57 — | $2.88 — | $555.44M — | 0 | -$0.75 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
| Eagle Bancorp EGBN | $17.32 — |
-2.75
|
$541.02M — | $190.25K — | $17.3 — | $17.83 — | $541.02M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.48 — |
-3.88
|
$536.07M — | $20.29M — | $2.42 — | $2.57 — | $536.07M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $20.97 — |
-0.57
|
$534.96M — | $53.28K — | $20.97 — | $21.75 — | $534.96M — | 20.35 | $1.03 — | |
| Arko ARKO | $4.53 — |
-2.79
|
$531.03M — | $349.41K — | $4.49 — | $4.72 — | $531.03M — | 151.00 | $0.03 — | |
| American Coastal Insurance ACIC | $10.76 — |
-0.55
|
$523.18M — | $243.45K — | $10.68 — | $10.83 — | $523.18M — | 7.31 | $1.47 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$520.63M — | $857.07K — | $40.44 — | $43.17 — | $520.63M — | 0 | -$2.39 — | |
| Anterix ATEX | $27.26 — |
-1.55
|
$514.67M — | $79.35K — | $27.22 — | $27.83 — | $514.67M — | 0 | -$1.62 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$514.65M — | $468.98K — | $10.92 — | $11.35 — | $514.65M — | 0 | -$0.16 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$501.37M — | $49.13K — | $13.09 — | $13.61 — | $501.37M — | 10.38 | $1.27 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $899.75K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| California BanCorp. BCAL | $14.7 — |
-2.26
|
$487.49M — | $55.06K — | $14.66 — | $15.27 — | $487.49M — | 31.95 | $0.46 — | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $898.34K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| Digital Turbine APPS | $4.55 — |
0
|
$477.78M — | $2.4M — | $4.25 — | $4.66 — | $477.78M — | 0 | -$3.04 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$468.17M — | $2.23M — | $7.61 — | $8.65 — | $468.17M — | 0 | -$3 — | |
| Brooge Energy BROG | $4.25 — |
+33.23
|
$465.75M — | $17.66M — | $3.61 — | $4.78 — | $465.75M — | 85.00 | $0.05 — | |
| SkyWater Technology SKYT | $9.19 — |
-3.06
|
$455.39M — | $648.59K — | $9.17 — | $9.51 — | $455.39M — | 0 | -$0.16 — | |
| ChoiceOne Financial Services COFS | $29.52 — |
-1.57
|
$449.38M — | $52.07K — | $29.51 — | $30.25 — | $449.38M — | 24.39 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.51
|
$442.72M — | $28.9K — | $41.23 — | $42.51 — | $442.72M — | 14.35 | $2.9 — | |
| Satellogic SATL | $3.92 — |
-6
|
$434.14M — | $1.72M — | $3.88 — | $4.25 — | $434.14M — | 0 | -$1.36 — | |
| Mitek Systems MITK | $9.21 — |
-2.64
|
$431.04M — | $260.29K — | $9.19 — | $9.48 — | $431.04M — | 32.89 | $0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||