Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $38.66 — |
-0.21
|
$17.88B — | $27.1M — | $37.99 — | $39.94 — | $17.88B — | 0 | -$0.41 — | |
| Celsius CELH | $45.59 — |
-0.22
|
$11.76B — | $3.83M — | $45.16 — | $46.12 — | $11.76B — | 138.15 | $0.33 — | |
| Exact Sciences EXAS | $53.54 — |
+2.02
|
$10.1B — | $2.42M — | $52 — | $53.58 — | $10.1B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Mr. Cooper COOP | $146.54 — |
+1.51
|
$9.38B — | $895K — | $143.97 — | $149.87 — | $9.38B — | 16.31 | $8.98 — | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.05 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $50.69 — |
+4.84
|
$8.05B — | $1.7M — | $47.8 — | $50.72 — | $8.05B — | 6.68 | $7.58 — | |
| Corcept Therapeutics Incorporated CORT | $68.16 — |
+0.91
|
$7.23B — | $1.04M — | $67.38 — | $68.54 — | $7.23B — | 59.26 | $1.15 — | |
| MARA MARA | $17.69 — |
+0.97
|
$6.17B — | $33.18M — | $16.96 — | $17.67 — | $6.17B — | 0 | -$1.09 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.65B — | $2.25M — | $34.37 — | $36.48 — | $5.65B — | 142.43 | $0.25 — | |
| WillScot WSC | $28.54 — |
+1.03
|
$5.21B — | $2.04M — | $28.14 — | $28.92 — | $5.21B — | 356.75 | $0.08 — | |
| Rigetti Computing RGTI | $13.38 — |
-2.69
|
$4.32B — | $37M — | $13.26 — | $14.24 — | $4.32B — | 0 | -$0.8 — | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| Riot Platforms RIOT | $11.69 — |
+1.04
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| Verra Mobility Corporation VRRM | $25.04 — |
-0.63
|
$3.99B — | $629.06K — | $24.98 — | $25.41 — | $3.99B — | 119.23 | $0.21 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.16 — | |
| CleanSpark CLSK | $11.6 — |
+2.38
|
$3.26B — | $21.41M — | $11.38 — | $11.98 — | $3.26B — | 0 | -$1.11 — | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| VEON VEON | $44.52 — |
+2.91
|
$3.12B — | $66.3K — | $43.65 — | $45.06 — | $3.12B — | 7.74 | $5.75 — | |
| Quantum Computing QUBT | $19.35 — |
-2.67
|
$3.06B — | $15.6M — | $18.96 — | $20.49 — | $3.06B — | 0 | -$0.54 — | |
| PureCycle PCT | $14.56 — |
+0.21
|
$2.61B — | $3.39M — | $14.17 — | $14.85 — | $2.61B — | 0 | -$1.18 — | |
| Catalyst Pharmaceuticals CPRX | $20.75 — |
-0.95
|
$2.53B — | $1.37M — | $20.62 — | $21.25 — | $2.53B — | 13.21 | $1.57 — | |
| NextDecade NEXT | $9.12 — |
0
|
$2.38B — | $2.03M — | $8.92 — | $9.2 — | $2.38B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $21.13 — |
-0.61
|
$2.17B — | $489.13K — | $21.04 — | $21.35 — | $2.17B — | 33.53 | $0.63 — | |
| NextNav NN | $16.23 — |
-0.09
|
$2.15B — | $1.52M — | $15.82 — | $16.39 — | $2.15B — | 0 | -$1.01 — | |
| TeraWulf WULF | $4.82 — |
+0.42
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| UFP UFPT | $243.12 — |
+0.85
|
$1.87B — | $124.53K — | $239.96 — | $247.06 — | $1.87B — | 29.86 | $8.14 — | |
| Amplitude AMPL | $12.9 — |
+1.49
|
$1.69B — | $998.14K — | $12.62 — | $12.96 — | $1.69B — | 0 | -$0.75 — | |
| Limbach LMB | $143.48 — |
-3.22
|
$1.67B — | $177.42K — | $139.79 — | $148.49 — | $1.67B — | 51.61 | $2.78 — | |
| Merchants Bancorp MBIN | $35.58 — |
+1.92
|
$1.63B — | $142.98K — | $34.81 — | $35.82 — | $1.63B — | 6.55 | $5.43 — | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.43 — | |
| Karooooo KARO | $50.19 — |
-3.22
|
$1.63B — | $73.44K — | $50.19 — | $52.24 — | $1.63B — | 29.69 | $1.69 — | |
| Power PSIX | $63.74 — |
-13.36
|
$1.47B — | $1.38M — | $61.72 — | $76.95 — | $1.47B — | 18.05 | $3.53 — | |
| Celldex Therapeutics CLDX | $21.33 — |
+1.67
|
$1.42B — | $683.41K — | $20.76 — | $21.66 — | $1.42B — | 0 | -$2.7 — | |
| Perpetua Resources PPTA | $12.77 — |
-2.59
|
$1.33B — | $4.32M — | $12.21 — | $13.32 — | $1.33B — | 0 | -$0.29 — | |
| Viridian Therapeutics VRDN | $16.05 — |
+1.01
|
$1.31B — | $787.89K — | $15.69 — | $16.27 — | $1.31B — | 0 | -$3.35 — | |
| Porch PRCH | $12.46 — |
-1.74
|
$1.29B — | $1.73M — | $12.24 — | $13.2 — | $1.29B — | 0 | -$0.12 — | |
| AdaptHealth AHCO | $9.53 — |
+3.03
|
$1.29B — | $1.46M — | $9.19 — | $9.63 — | $1.29B — | 16.43 | $0.58 — | |
| Establishment Labs ESTA | $43.97 — |
-4.64
|
$1.27B — | $451.55K — | $43.78 — | $47.08 — | $1.27B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.1 — |
-4.69
|
$1.24B — | $14.03K — | $6 — | $6.41 — | $1.24B — | 0 | -$52.42 — | |
| Sprout Social SPT | $21.18 — |
+1.15
|
$1.23B — | $569.88K — | $20.68 — | $21.53 — | $1.23B — | 0 | -$1.04 — | |
| Bank First BFC | $123.36 — |
+1.3
|
$1.22B — | $155.15K — | $120.42 — | $123.49 — | $1.22B — | 18.11 | $6.81 — | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.19B — | $15.64M — | $4.77 — | $5.19 — | $1.19B — | 0 | -$4.52 — | |
| BioSig BSGM | $8.39 — |
-27.36
|
$1.14B — | $6.28M — | $6.54 — | $14.11 — | $1.14B — | 0 | -$0.53 — | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| Liquidia LQDA | $12.78 — |
+2.65
|
$1.09B — | $2.67M — | $12.21 — | $12.87 — | $1.09B — | 0 | -$1.71 — | |
| International General Insurance IGIC | $23.96 — |
+0.34
|
$1.09B — | $65.66K — | $23.68 — | $24.08 — | $1.09B — | 8.68 | $2.76 — | |
| SharpLink Gaming SBET | $16.29 — |
+28.57
|
$1.08B — | $51.82M — | $14.01 — | $16.52 — | $1.08B — | 0.34 | $47.28 — | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| XPEL XPEL | $38.58 — |
+1.07
|
$1.07B — | $197.92K — | $37.66 — | $39.15 — | $1.07B — | 22.43 | $1.72 — | |
| Bit Digital BTBT | $3.74 — |
+7.47
|
$1.06B — | $124.48M — | $3.66 — | $4.3 — | $1.06B — | 0 | -$0.56 — | |
| Cidara Therapeutics CDTX | $50.45 — |
+4.45
|
$1.06B — | $1.17M — | $45.87 — | $50.59 — | $1.06B — | 0 | -$26.67 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| Grid Dynamics GDYN | $12.24 — |
-0.65
|
$1.03B — | $759.65K — | $12.2 — | $12.69 — | $1.03B — | 94.15 | $0.13 — | |
| MiMedx MDXG | $7 — |
+8.02
|
$1.03B — | $2M — | $6.45 — | $7.03 — | $1.03B — | 25.92 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+2.2
|
$974.38M — | $3.36M — | $3.61 — | $3.75 — | $974.38M — | 0 | -$0.21 — | |
| Evolv EVLV | $5.91 — |
+2.25
|
$969.22M — | $1.3M — | $5.75 — | $5.92 — | $969.22M — | 0 | -$0.28 — | |
| NeoGenomics NEO | $7.45 — |
+1.92
|
$958.78M — | $2.03M — | $7.2 — | $7.49 — | $958.78M — | 0 | -$0.61 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.52 — |
+1.53
|
$953.14M — | $81.39K — | $62.77 — | $64.44 — | $953.14M — | 16.16 | $3.93 — | |
| The Real Brokerage REAX | $4.11 — |
-0.24
|
$847.48M — | $557.77K — | $4.07 — | $4.19 — | $847.48M — | 0 | -$0.07 — | |
| Esquire Financial ESQ | $99.98 — |
+0.46
|
$845.94M — | $200.15K — | $98.91 — | $100.56 — | $845.94M — | 18.97 | $5.27 — | |
| Ferroglobe GSM | $4.41 — |
+3.04
|
$823.02M — | $1.65M — | $4.3 — | $4.45 — | $823.02M — | 0 | -$0.23 — | |
| Tiptree TIPT | $21.24 — |
-10.34
|
$796.44M — | $904.84K — | $20.56 — | $24 — | $796.44M — | 17.55 | $1.21 — | |
| Target Hospitality Corp. TH | $7.72 — |
+1.58
|
$767.1M — | $269.18K — | $7.64 — | $7.8 — | $767.1M — | 17.95 | $0.43 — | |
| Immunome IMNM | $8.55 — |
-1.61
|
$743.96M — | $793.65K — | $8.4 — | $8.75 — | $743.96M — | 0 | -$3.01 — | |
| indie Semiconductor INDI | $3.78 — |
+6.78
|
$736.69M — | $3.38M — | $3.57 — | $3.93 — | $736.69M — | 0 | -$0.75 — | |
| Byrna BYRN | $32.17 — |
-4.14
|
$729.57M — | $807.05K — | $31.35 — | $34.3 — | $729.57M — | 51.88 | $0.62 — | |
| Lindblad Expeditions LIND | $13.03 — |
+2.84
|
$712.84M — | $463.27K — | $12.62 — | $13.28 — | $712.84M — | 0 | -$0.57 — | |
| Hallador Energy Company HNRG | $16.32 — |
-0.49
|
$701.37M — | $891.92K — | $15.81 — | $16.79 — | $701.37M — | 0 | -$5.44 — | |
| OneSpan OSPN | $18.05 — |
+1.29
|
$690.06M — | $406.71K — | $17.72 — | $18.1 — | $690.06M — | 12.19 | $1.48 — | |
| Red Violet RDVT | $49.37 — |
-1.42
|
$689M — | $56.57K — | $49.1 — | $50.33 — | $689M — | 80.93 | $0.61 — | |
| Immatics IMTX | $5.62 — |
+1.54
|
$683.11M — | $368.24K — | $5.57 — | $5.78 — | $683.11M — | 0 | -$0.2 — | |
| Red Cat RCAT | $6.95 — |
+0.72
|
$679.13M — | $3.73M — | $6.69 — | $7.02 — | $679.13M — | 0 | -$0.51 — | |
| National Energy Services Reunited NESR | $6.7 — |
+7.54
|
$669.11M — | $784K — | $6.13 — | $6.76 — | $669.11M — | 8.37 | $0.8 — | |
| TSS TSSI | $26.74 — |
-7.67
|
$669.05M — | $2.6M — | $26.07 — | $29.79 — | $669.05M — | 74.27 | $0.36 — | |
| Orrstown Financial Services ORRF | $33.67 — |
+0.48
|
$656.85M — | $208.71K — | $33.55 — | $33.97 — | $656.85M — | 21.04 | $1.6 — | |
| Priority Technology PRTH | $8.23 — |
-2.95
|
$656.37M — | $588.47K — | $8.05 — | $8.64 — | $656.37M — | 0 | -$0.11 — | |
| Eagle Bancorp EGBN | $21.09 — |
+3.33
|
$640.66M — | $367.17K — | $20.44 — | $21.38 — | $640.66M — | 0 | -$1.49 — | |
| Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.33 — | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$624.63M — | $66.93K — | $10.99 — | $11.9 — | $624.63M — | 0 | -$2.25 — | |
| Digital Turbine APPS | $5.65 — |
-4.88
|
$604.45M — | $4.42M — | $5.53 — | $5.97 — | $604.45M — | 0 | -$0.89 — | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Alerus Financial ALRS | $22.54 — |
+0.58
|
$571.74M — | $56.3K — | $22.07 — | $22.69 — | $571.74M — | 21.88 | $1.03 — | |
| Semler Scientific SMLR | $41.71 — |
+7.09
|
$566.17M — | $824.86K — | $41.02 — | $43.6 — | $566.17M — | 0 | -$2.39 — | |
| Thryv THRY | $12.88 — |
+3.04
|
$563.35M — | $412.58K — | $12.53 — | $13.03 — | $563.35M — | 0 | -$2.46 — | |
| GBank Financial GBFH | $39.72 — |
+6.62
|
$557.68M — | $104.73K — | $36.55 — | $39.84 — | $557.68M — | 31.27 | $1.27 — | |
| Daily Journal DJCO | $401.9 — |
+0.7
|
$553.59M — | $89.68K — | $398.5 — | $411.11 — | $553.59M — | 5.23 | $76.72 — | |
| Farmers National Banc FMNB | $14.52 — |
+1.04
|
$546.54M — | $102.96K — | $14.26 — | $14.68 — | $546.54M — | 11.34 | $1.28 — | |
| American Coastal Insurance ACIC | $11.04 — |
+0.91
|
$533.82M — | $162.17K — | $10.9 — | $11.06 — | $533.82M — | 7.51 | $1.47 — | |
| California BanCorp. BCAL | $16.41 — |
-0.12
|
$531.9M — | $68.32K — | $16.36 — | $16.65 — | $531.9M — | 34.91 | $0.47 — | |
| Axogen AXGN | $11.48 — |
+1.06
|
$522.85M — | $1.35M — | $11.15 — | $11.65 — | $522.85M — | 0 | -$0.16 — | |
| Arko ARKO | $4.54 — |
+0.22
|
$517.36M — | $323.73K — | $4.49 — | $4.61 — | $517.36M — | 151.33 | $0.03 — | |
| Arqit Quantum ARQQ | $35.66 — |
-0.78
|
$511.89M — | $1.01M — | $35 — | $39.98 — | $511.89M — | 0 | -$5.99 — | |
| Akso Health AHG | $1.29 — |
+7.74
|
$511.05M — | $44.07K — | $1.07 — | $1.39 — | $511.05M — | 0 | -$0.08 — | |
| Celcuity CELC | $13.4 — |
+0.45
|
$507.41M — | $141.37K — | $13.31 — | $13.73 — | $507.41M — | 0 | -$3.05 — | |
| SkyWater Technology SKYT | $10.54 — |
+0.86
|
$506.31M — | $575.18K — | $10.44 — | $10.77 — | $506.31M — | 0 | -$0.17 — | |
| Repay RPAY | $5.03 — |
+3.07
|
$475.39M — | $741.28K — | $4.91 — | $5.1 — | $475.39M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.3 — |
-0.1
|
$469.31M — | $225.54K — | $10.26 — | $10.5 — | $469.31M — | 35.51 | $0.29 — | |
| Capricor Therapeutics CAPR | $10.17 — |
+2.73
|
$464.85M — | $753.47K — | $9.87 — | $10.3 — | $464.85M — | 0 | -$1.37 — | |
| Anterix ATEX | $24.68 — |
+0.9
|
$461.41M — | $182.1K — | $24 — | $24.72 — | $461.41M — | 0 | -$0.61 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||