$3.54T
Capitalizzazione totale
$107.4B
Volume totale
BTC 60.71%     ETH 9.13%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $28.93
+0.59
$13.35B $29.85M $28.52 $30.78 $13.35B 0 -$0.41
Exact Sciences  EXAS $58.08
+2.69
$10.96B $2.5M $56.29 $58.68 $10.96B 0 -$5.53
Grupo Financiero Galicia  GGAL $60.59
-1.25
$10.25B $2.17M $56.73 $61.38 $10.25B 6.28 $9.64
Freedom Holding  FRHC $166.7
+6.44
$10.11B $219.26K $161.5 $170.72 $10.11B 31.10 $5.36
Celsius  CELH $34.93
-5.7
$9B $6.27M $34.9 $37.05 $9B 105.84 $0.33
Mr. Cooper  COOP $131.14
-1.54
$8.39B $802.62K $131.12 $133.87 $8.39B 14.60 $8.98
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 67.52 $1.15
Regencell Bioscience Holdings Limited  RGC $520
+3.66
$6.77B $24.64K $479.22 $520.01 $6.77B 0 -$0.35
TG Therapeutics  TGTX $35.14
-0.28
$5.58B $1.28M $34.8 $35.79 $5.58B 140.56 $0.25
MARA  MARA $14.86
-9.61
$5.23B $56.8M $14.79 $16.31 $5.23B 0 -$1.09
WillScot  WSC $27.6
-1.53
$5.03B $1.42M $27.51 $28.19 $5.03B 345.00 $0.08
Rigetti Computing  RGTI $14.16
-0.21
$4.11B $52.06M $13.8 $14.48 $4.11B 0 -$0.8
Verra Mobility Corporation  VRRM $24.05
-0.25
$3.83B $782.25K $23.92 $24.31 $3.83B 114.52 $0.21
Soleno Therapeutics  SLNO $75.77
-0.64
$3.82B $690.55K $75.67 $78.32 $3.82B 0 -$4.74
VEON  VEON $52.91
-2.58
$3.74B $89.08K $52.85 $54.98 $3.74B 9.20 $5.75
The Simply Good Foods Company  SMPL $34.33
-1.63
$3.47B $600K $34.23 $34.98 $3.47B 23.84 $1.44
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Riot Platforms  RIOT $8.38
-8.32
$2.99B $38.05M $8.36 $9.09 $2.99B 0 -$1.37
Catalyst Pharmaceuticals  CPRX $24.54
-1.21
$2.99B $655.89K $24.46 $24.89 $2.99B 15.63 $1.57
CleanSpark  CLSK $9.11
-7.61
$2.56B $23.49M $9.1 $9.75 $2.56B 0 -$1.11
NextDecade  NEXT $7.68
+1.32
$2B $713.82K $7.53 $7.71 $2B 0 -$0.69
OneSpaWorld  OSW $19.16
-0.52
$1.97B $387.71K $19.05 $19.25 $1.97B 30.41 $0.63
PureCycle  PCT $10.25
-0.97
$1.84B $3.84M $10.03 $10.4 $1.84B 0 -$1.18
Quantum Computing  QUBT $12.79
-1.62
$1.8B $21.51M $12.56 $13.36 $1.8B 0 -$0.54
UFP  UFPT $228.94
-3.25
$1.76B $83.46K $226 $236.26 $1.76B 28.12 $8.14
NextNav  NN $12.76
-3.41
$1.69B $643.09K $12.75 $13.4 $1.69B 0 -$1.01
Karooooo  KARO $54.53
-0.84
$1.68B $28.84K $53.8 $55.45 $1.68B 32.65 $1.67
Amplitude  AMPL $12.6
-0.32
$1.65B $1.59M $12.5 $12.79 $1.65B 0 -$0.75
Merchants Bancorp  MBIN $32.55
-1.54
$1.49B $106.75K $32.44 $32.95 $1.49B 5.99 $5.43
P3 Health Partners  PIII $7.39
+1.79
$1.47B $3.53K $7.01 $7.49 $1.47B 0 -$52.42
Limbach  LMB $125.5
-6.9
$1.46B $251.81K $124.21 $135.23 $1.46B 45.14 $2.78
TeraWulf  WULF $3.79
-3.81
$1.46B $33.81M $3.7 $3.96 $1.46B 0 -$0.34
Eos Energy Enterprises  EOSE $6
+1.78
$1.36B $7.65M $5.58 $6.11 $1.36B 0 -$4.52
Microvast  MVST $3.97
+3.12
$1.29B $9.99M $3.74 $4.15 $1.29B 0 -$0.48
Sprout Social  SPT $21.44
-0.33
$1.25B $733.51K $21.27 $21.83 $1.25B 0 -$1.04
Celldex Therapeutics  CLDX $18.66
-5.66
$1.24B $1M $18.66 $20.23 $1.24B 0 -$2.7
AdaptHealth  AHCO $9.08
-2.47
$1.23B $812.98K $9.03 $9.38 $1.23B 15.65 $0.58
Liquidia  LQDA $14.18
-9.13
$1.21B $2.37M $14.09 $15.69 $1.21B 0 -$1.71
Pulse Biosciences  PLSE $17.93
+5.91
$1.21B $159.08K $16.75 $18.18 $1.21B 0 -$0.99
Bank First  BFC $114.61
-0.9
$1.14B $54.8K $114.4 $115.63 $1.14B 16.82 $6.81
Viridian Therapeutics  VRDN $13.5
-3.09
$1.1B $1.05M $13.39 $14.18 $1.1B 0 -$3.35
Grid Dynamics  GDYN $12.63
-3.14
$1.07B $459.92K $12.62 $13.08 $1.07B 97.15 $0.13
BioLife  BLFS $22.35
+0.4
$1.06B $411.39K $21.81 $22.61 $1.06B 0 -$0.19
Establishment Labs  ESTA $35.89
-2.72
$1.04B $244.73K $35.82 $37.08 $1.04B 0 -$3.12
International General Insurance  IGIC $22.89
-0.65
$1.04B $98.92K $22.85 $23.18 $1.04B 8.29 $2.76
Perpetua Resources  PPTA $14.14
-0.91
$1.02B $603.47K $13.96 $14.28 $1.02B 0 -$0.29
Porch  PRCH $9.84
-0.91
$1.02B $2.52M $9.37 $9.97 $1.02B 0 -$0.12
Plug Power  PLUG $0.93
+16.82
$999.08M $305.18M $0.79 $0.9499 $999.08M 0 -$2.43
XPEL  XPEL $35.83
-1.13
$991.23M $122.48K $35.7 $36.23 $991.23M 20.83 $1.72
MiMedx  MDXG $6.51
-3.84
$961.54M $616.2K $6.49 $6.78 $961.54M 24.11 $0.27
Power  PSIX $41.77
+1.92
$960.94M $206.72K $40.45 $41.81 $960.94M 11.83 $3.53
NeoGenomics  NEO $7.42
-1.07
$954.92M $969.88K $7.28 $7.5 $954.92M 0 -$0.61
Evolv  EVLV $5.57
-4.79
$913.46M $3.74M $5.5 $5.88 $913.46M 0 -$0.28
The Real Brokerage  REAX $4.14
-0.48
$853.67M $482.14K $4.12 $4.2 $853.67M 0 -$0.07
Burke & Herbert Financial Services Corp.  BHRB $56.61
-1.03
$849.46M $22.57K $56.61 $57.31 $849.46M 14.40 $3.93
Tiptree  TIPT $22.22
0
$833.18M $130.57K $21.96 $22.31 $833.18M 18.36 $1.21
Hallador Energy Company  HNRG $17.94
-0.88
$770.99M $723.97K $17.57 $18.19 $770.99M 0 -$5.44
Akebia Therapeutics  AKBA $2.88
-1.37
$756.39M $3.54M $2.87 $2.96 $756.39M 0 -$0.21
Esquire Financial  ESQ $89.38
-1.32
$756.29M $139.06K $88.48 $90.17 $756.29M 16.96 $5.27
Immunome  IMNM $8.63
+0.35
$750.92M $668.81K $8.63 $9.04 $750.92M 0 -$3.01
Target Hospitality Corp.  TH $7.27
-1.22
$722.38M $221.92K $7.17 $7.42 $722.38M 16.90 $0.43
Ferroglobe  GSM $3.85
-1.03
$718.51M $716.81K $3.81 $3.94 $718.51M 0 -$0.23
ADS-TEC Energy  ADSE $12.99
+0.78
$712.38M $54.1K $12.3 $13.19 $712.38M 0 -$2.17
Red Violet  RDVT $50
+0.36
$697.8M $198.05K $49.37 $50.24 $697.8M 81.96 $0.61
Akso Health  AHG $1.67
-13.91
$661.63M $27.41K $1.67 $1.92 $661.63M 0 -$0.08
Priority Technology  PRTH $8.18
+3.41
$652.38M $200.77K $7.81 $8.19 $652.38M 0 -$0.11
Immatics  IMTX $5.14
+4.26
$624.77M $289.87K $4.97 $5.25 $624.77M 0 -$0.19
OneSpan  OSPN $15.85
-1.98
$605.95M $309.57K $15.82 $16.14 $605.95M 10.70 $1.48
National Energy Services Reunited  NESR $6.25
-1.88
$602.83M $453.88K $6.11 $6.57 $602.83M 7.81 $0.8
GBank Financial  GBFH $41.85
-0.12
$597.35M $41.83K $41.09 $42.13 $597.35M 32.95 $1.27
Sigma Lithium  SGML $5.29
-4.17
$596.94M $1.25M $5.21 $5.58 $596.94M 0 -$0.33
Thryv  THRY $13.54
-1.81
$592.22M $287.18K $13.49 $13.95 $592.22M 0 -$2.46
Byrna  BYRN $26.03
+1.32
$590.03M $360.28K $25.15 $26.3 $590.03M 41.98 $0.62
Orrstown Financial Services  ORRF $29.8
-1.26
$581.35M $86.24K $29.66 $30.24 $581.35M 18.62 $1.6
Lindblad Expeditions  LIND $10.56
-1.4
$577.72M $257.55K $10.47 $10.67 $577.72M 0 -$0.57
Daily Journal  DJCO $417.95
-2.55
$575.7M $29.08K $417.64 $430.29 $575.7M 5.44 $76.73
Delcath Systems  DCTH $16.19
-1.34
$563.84M $518.44K $16.02 $16.79 $563.84M 0 -$0.45
Red Cat  RCAT $6.13
-3.01
$557.31M $5.73M $6.03 $6.75 $557.31M 0 -$0.51
indie Semiconductor  INDI $2.85
+9.62
$555.44M $3.55M $2.57 $2.88 $555.44M 0 -$0.75
Regulus Therapeutics  RGLS $7.93
+0.25
$549.03M $737.18K $7.9 $7.99 $549.03M 0 -$0.68
Alerus Financial  ALRS $20.97
-0.57
$531.92M $53.28K $20.97 $21.75 $531.92M 20.35 $1.03
Eagle Bancorp  EGBN $17.32
-2.75
$526.14M $190.25K $17.3 $17.83 $526.14M 0 -$1.49
Semler Scientific  SMLR $41.32
-4.77
$520.63M $857.07K $40.44 $43.17 $520.63M 0 -$2.39
American Coastal Insurance  ACIC $10.76
-0.55
$520.28M $243.45K $10.68 $10.83 $520.28M 7.31 $1.47
Arko  ARKO $4.53
-2.79
$516.22M $349.41K $4.49 $4.72 $516.22M 151.00 $0.03
Bit Digital  BTBT $2.48
-3.88
$515.3M $20.29M $2.42 $2.57 $515.3M 0 -$0.56
Anterix  ATEX $27.26
-1.55
$506.68M $79.35K $27.22 $27.83 $506.68M 0 -$1.62
Axogen  AXGN $10.96
-3.01
$499.16M $468.98K $10.92 $11.35 $499.16M 0 -$0.16
Farmers National Banc  FMNB $13.19
-0.98
$496.48M $49.13K $13.09 $13.61 $496.48M 10.30 $1.28
Talkspace  TALK $2.96
+0.34
$495.25M $899.75K $2.91 $2.97 $495.25M 148.00 $0.02
Capricor Therapeutics  CAPR $10.65
+1.62
$486.79M $898.34K $10.23 $10.71 $486.79M 0 -$1.37
Digital Turbine  APPS $4.55
0
$477.78M $2.4M $4.25 $4.66 $477.78M 0 -$3.04
California BanCorp.  BCAL $14.7
-2.26
$476.47M $55.06K $14.66 $15.27 $476.47M 31.27 $0.47
Brooge Energy  BROG $4.25
+33.23
$465.75M $17.66M $3.61 $4.78 $465.75M 85.00 $0.05
Repay  RPAY $4.77
+4.84
$450.82M $1.38M $4.51 $4.79 $450.82M 0 -$0.14
ChoiceOne Financial Services  COFS $29.52
-1.57
$442.34M $52.07K $29.51 $30.25 $442.34M 24.39 $1.21
SkyWater Technology  SKYT $9.19
-3.06
$441.46M $648.59K $9.17 $9.51 $441.46M 0 -$0.17
ACNB  ACNB $41.63
-1.51
$436.02M $28.9K $41.23 $42.51 $436.02M 14.35 $2.9
Mitek Systems  MITK $9.21
-2.64
$419.65M $260.29K $9.19 $9.48 $419.65M 31.75 $0.29
Verastem  VSTM $7.61
-10.68
$418.16M $2.23M $7.61 $8.65 $418.16M 0 -$3.36
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui