Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$72.75B
Volume totale
BTC 62.03%   •   ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.37 —
-0.49
$10.32B — $7.47M — $21.5 — $22.44 — $10.32B — 0 -$0.38 —
Exact Sciences  EXAS $53.99 —
+1.24
$10.18B — $4.21M — $52.17 — $54.49 — $10.18B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $58.29 —
+1.64
$10.06B — $1.41M — $56.36 — $59.33 — $10.06B — 6.26 $9.3 —
Celsius  CELH $35.55 —
+4.9
$9.16B — $14.98M — $32.36 — $36.16 — $9.16B — 79.00 $0.45 —
Freedom Holding  FRHC $148.86 —
+0.09
$9.02B — $49.81K — $146.2 — $149.31 — $9.02B — 27.82 $5.35 —
Corcept Therapeutics Incorporated  CORT $71.21 —
-3.69
$7.55B — $1.6M — $67 — $75.25 — $7.55B — 57.89 $1.23 —
Mr. Cooper  COOP $117.07 —
-0.4
$7.49B — $545.06K — $114.44 — $118 — $7.49B — 13.03 $8.98 —
TG Therapeutics  TGTX $34.86 —
-7.48
$5.53B — $5.32M — $34.06 — $37.07 — $5.53B — 139.43 $0.25 —
WillScot  WSC $26.54 —
-1.85
$4.84B — $1.41M — $26.36 — $27.04 — $4.84B — 331.75 $0.08 —
MARA  MARA $13.15 —
+0.46
$4.63B — $22.38M — $12.63 — $13.33 — $4.63B — 7.64 $1.72 —
Soleno Therapeutics  SLNO $73.71 —
-3.63
$3.68B — $804.23K — $72.23 — $76.05 — $3.68B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.19 —
-1.95
$3.66B — $678.65K — $36.1 — $36.99 — $3.66B — 25.13 $1.44 —
Verra Mobility Corporation  VRRM $22.23 —
-0.54
$3.54B — $589.31K — $21.95 — $22.35 — $3.54B — 117.00 $0.19 —
P3 Health Partners  PIII $8.78 —
-0.11
$3.47B — $62.39K — $8.32 — $9.12 — $3.47B — 0 -$54 —
VEON  VEON $45.68 —
+2.07
$3.23B — $126K — $43.81 — $46.48 — $3.23B — 7.94 $5.75 —
Viking Therapeutics  VKTX $27.01 —
-8.41
$3.03B — $3.95M — $26.73 — $29.08 — $3.03B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.06 —
-5.1
$2.81B — $1.14M — $22.94 — $24.18 — $2.81B — 17.60 $1.31 —
Rigetti Computing  RGTI $9.79 —
+0.93
$2.81B — $16.53M — $9.2 — $9.84 — $2.81B — 0 -$1.09 —
Riot Platforms  RIOT $7.86 —
-0.51
$2.81B — $22.72M — $7.66 — $7.96 — $2.81B — 0 -$1.37 —
CleanSpark  CLSK $8.09 —
0
$2.27B — $11.9M — $7.82 — $8.14 — $2.27B — 0 $0 —
Regencell Bioscience Holdings Limited  RGC $161.35 —
+73.72
$2.1B — $497.13K — $99.64 — $250 — $2.1B — 0 -$0.33 —
NextDecade  NEXT $7.33 —
-0.95
$1.91B — $1.61M — $7.2 — $7.46 — $1.91B — 0 -$0.24 —
OneSpaWorld  OSW $18.28 —
-0.27
$1.88B — $476.86K — $17.85 — $18.75 — $1.88B — 29.01 $0.63 —
NextNav  NN $13.22 —
+1.61
$1.75B — $767.06K — $12.62 — $13.29 — $1.75B — 0 -$0.84 —
UFP  UFPT $219.49 —
+11.18
$1.69B — $199.55K — $207.14 — $224.69 — $1.69B — 28.95 $7.58 —
Merchants Bancorp  MBIN $30.65 —
-1.45
$1.41B — $154.51K — $30.51 — $31.25 — $1.41B — 5.64 $5.43 —
Karooooo  KARO $44.23 —
-1.44
$1.37B — $8.22K — $44.02 — $44.7 — $1.37B — 27.99 $1.58 —
Limbach  LMB $114.69 —
+10.99
$1.33B — $469.23K — $105 — $118.11 — $1.33B — 44.62 $2.57 —
Liquidia  LQDA $15.54 —
-3.63
$1.33B — $1.28M — $15.43 — $16.16 — $1.33B — 0 -$1.66 —
Celldex Therapeutics  CLDX $18.41 —
-9.29
$1.22B — $694.35K — $17.91 — $20.41 — $1.22B — 0 -$2.45 —
Amplitude  AMPL $9.37 —
-0.53
$1.21B — $807.07K — $9.14 — $9.52 — $1.21B — 0 -$0.76 —
Sprout Social  SPT $20.79 —
-1.66
$1.21B — $482.96K — $20.34 — $21.18 — $1.21B — 0 -$1.09 —
AdaptHealth  AHCO $8.85 —
+1.72
$1.2B — $2.31M — $8.76 — $9.15 — $1.2B — 14.50 $0.61 —
TeraWulf  WULF $3.12 —
+4.35
$1.2B — $28.91M — $2.89 — $3.14 — $1.2B — 0 -$0.21 —
PureCycle  PCT $6.56 —
-1.94
$1.18B — $1.53M — $6.5 — $6.73 — $1.18B — 0 -$1.75 —
International General Insurance  IGIC $25.74 —
-1.42
$1.16B — $57.36K — $25.65 — $26.27 — $1.16B — 8.63 $2.98 —
Bank First  BFC $116.2 —
+1.47
$1.16B — $18.53K — $112.8 — $116.46 — $1.16B — 17.06 $6.81 —
Grid Dynamics  GDYN $13.55 —
+0.59
$1.15B — $533.15K — $12.97 — $13.61 — $1.15B — 104.23 $0.13 —
Eos Energy Enterprises  EOSE $5.04 —
-0.4
$1.14B — $6.62M — $4.87 — $5.1 — $1.14B — 0 -$4.55 —
Pulse Biosciences  PLSE $16.55 —
-0.24
$1.11B — $206.52K — $15.92 — $16.61 — $1.11B — 0 -$0.92 —
Perpetua Resources  PPTA $15 —
0
$1.07B — $795.67K — $14.9 — $15.27 — $1.07B — 0 -$0.22 —
BioLife  BLFS $21.95 —
-9.3
$1.04B — $1.21M — $21.41 — $24.53 — $1.04B — 0 -$0.25 —
NeoGenomics  NEO $7.69 —
-1.91
$989.66M — $2.5M — $7.69 — $8.24 — $989.66M — 0 -$0.61 —
Viridian Therapeutics  VRDN $12.03 —
-8.31
$981.52M — $1.16M — $12 — $13.01 — $981.52M — 0 -$3.07 —
MiMedx  MDXG $6.61 —
-0.15
$976.31M — $1.5M — $6.56 — $6.83 — $976.31M — 24.48 $0.27 —
Quantum Computing  QUBT $7.09 —
-3.34
$972.38M — $5.96M — $6.83 — $7.18 — $972.38M — 0 -$0.73 —
Establishment Labs  ESTA $33.02 —
-1.49
$954.56M — $475.29K — $32.25 — $33.56 — $954.56M — 0 -$3 —
XPEL  XPEL $33.43 —
+14.41
$924.41M — $577.82K — $33.04 — $37.37 — $924.41M — 20.26 $1.65 —
The Real Brokerage  REAX $4.23 —
+1.44
$866.49M — $647.01K — $4.05 — $4.35 — $866.49M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $56.25 —
-2.17
$842.78M — $27.12K — $56.08 — $57.46 — $842.78M — 14.31 $3.93 —
Sigma Lithium  SGML $7.35 —
-5.65
$820.16M — $979.93K — $7.35 — $7.9 — $820.16M — 0 -$0.46 —
Plug Power  PLUG $0.79 —
-0.87
$805.85M — $100.9M — $0.77 — $0.8199 — $805.85M — 0 -$2.68 —
Tiptree  TIPT $21.44 —
+1.23
$803.94M — $98.25K — $20.98 — $21.54 — $803.94M — 17.71 $1.21 —
Axogen  AXGN $16.41 —
-2.03
$747.23M — $395.1K — $16.39 — $16.69 — $747.23M — 0 -$0.23 —
Esquire Financial  ESQ $87.33 —
+0.66
$736.35M — $36.39K — $85.17 — $88.08 — $736.35M — 16.57 $5.27 —
ADS-TEC Energy  ADSE $13.29 —
-1.41
$728.01M — $43.97K — $13.02 — $13.65 — $728.01M — 0 -$1.62 —
Target Hospitality Corp.  TH $7.25 —
-0.14
$716.4M — $415.2K — $7.15 — $7.38 — $716.4M — 10.35 $0.7 —
Evolv  EVLV $4.17 —
+1.46
$681.67M — $2.15M — $4.01 — $4.25 — $681.67M — 0 -$0.34 —
Immunome  IMNM $7.63 —
-10.29
$663.46M — $1.45M — $7.56 — $8.51 — $663.46M — 0 -$5 —
Organogenesis Holdings Inc.  ORGO $5.2 —
-2.26
$659.64M — $1.22M — $5.15 — $5.42 — $659.64M — 0 -$0.01 —
Porch  PRCH $6.4 —
+2.36
$654.19M — $2.02M — $6.02 — $6.42 — $654.19M — 0 -$0.33 —
Hallador Energy Company  HNRG $15.03 —
+2.18
$645.93M — $331.46K — $14.4 — $15.18 — $645.93M — 0 -$5.72 —
Ferroglobe  GSM $3.46 —
-0.72
$645.73M — $736.99K — $3.42 — $3.5 — $645.73M — 28.83 $0.12 —
Microvast  MVST $1.92 —
-3.03
$625.13M — $3.41M — $1.89 — $1.95 — $625.13M — 0 -$0.61 —
Power  PSIX $26.38 —
-5.18
$606.96M — $222.81K — $25.72 — $27.94 — $606.96M — 8.76 $3.01 —
Akebia Therapeutics  AKBA $2.32 —
-0.85
$606.06M — $3.81M — $2.25 — $2.35 — $606.06M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.26 —
+0.64
$601.25M — $309.9K — $6.11 — $6.47 — $601.25M — 7.82 $0.8 —
GBank Financial  GBFH $41.89 —
-3.43
$597.92M — $120.14K — $40.97 — $43.51 — $597.92M — 32.98 $1.27 —
Thryv  THRY $13.52 —
-2.24
$591.34M — $912.28K — $13.34 — $13.86 — $591.34M — 0 -$2.46 —
OneSpan  OSPN $15.43 —
+1.71
$589.9M — $411.96K — $14.96 — $15.55 — $589.9M — 10.42 $1.48 —
Orrstown Financial Services  ORRF $29.86 —
-0.17
$582.56M — $101.53K — $29.6 — $30.2 — $582.56M — 18.66 $1.6 —
American Coastal Insurance  ACIC $11.57 —
-0.86
$558.93M — $75.56K — $11.48 — $11.69 — $558.93M — 7.46 $1.55 —
Immatics  IMTX $4.59 —
-10
$557.91M — $571.64K — $4.58 — $5.24 — $557.91M — 28.68 $0.16 —
Eagle Bancorp  EGBN $18.27 —
-0.22
$554.84M — $227.69K — $17.88 — $18.36 — $554.84M — 0 -$1.56 —
Red Violet  RDVT $39.58 —
+0.94
$551.69M — $98.72K — $38 — $39.8 — $551.69M — 79.15 $0.5 —
Akso Health  AHG $1.39 —
+0.72
$550.66M — $1.72K — $1.39 — $1.44 — $550.66M — 0 -$0.08 —
Priority Technology  PRTH $6.9 —
-8.85
$548.68M — $967.48K — $6.11 — $7 — $548.68M — 0 -$0.31 —
Anterix  ATEX $29.27 —
-0.71
$544.04M — $73.99K — $29.01 — $29.49 — $544.04M — 0 -$1.62 —
Regulus Therapeutics  RGLS $7.83 —
-0.25
$541.76M — $899.79K — $7.82 — $7.86 — $541.76M — 0 -$0.82 —
Lindblad Expeditions  LIND $9.92 —
+8.77
$541.5M — $796.66K — $9.58 — $10.93 — $541.5M — 0 -$0.67 —
Alerus Financial  ALRS $21.07 —
+0.48
$534.46M — $65.9K — $20.62 — $21.26 — $534.46M — 20.45 $1.03 —
Daily Journal  DJCO $382.33 —
+2.35
$526.63M — $8.96K — $368 — $385.6 — $526.63M — 6.89 $55.47 —
Talkspace  TALK $3.15 —
+0.48
$526.37M — $3.87M — $2.75 — $3.19 — $526.37M — 314.50 $0.01 —
Byrna  BYRN $22.33 —
-1.19
$506.16M — $306.43K — $21.71 — $22.51 — $506.16M — 36.01 $0.62 —
Farmers National Banc  FMNB $13.25 —
-0.67
$498.39M — $50.38K — $13.19 — $13.34 — $498.39M — 10.35 $1.28 —
Red Cat  RCAT $5.34 —
-3.62
$483.34M — $3.08M — $5.12 — $5.34 — $483.34M — 0 -$0.51 —
Arko  ARKO $4.11 —
-0.48
$471.33M — $342.58K — $4.02 — $4.14 — $471.33M — 31.61 $0.13 —
California BanCorp.  BCAL $14.52 —
-1.83
$470.48M — $94.14K — $14.5 — $15.2 — $470.48M — 30.89 $0.47 —
ACNB  ACNB $42.67 —
+0.4
$449.9M — $14.58K — $42.23 — $42.73 — $449.9M — 14.71 $2.9 —
Mercurity Fintech Holding  MFH $6.85 —
-8.3
$436.25M — $46.39K — $6.85 — $7.29 — $436.25M — 0 -$0.07 —
Satellogic  SATL $4.21 —
-3.66
$435.77M — $935.94K — $4.1 — $4.41 — $435.77M — 0 -$1.28 —
Bridgewater Bancshares  BWB $15.64 —
-1.14
$431.04M — $36.02K — $15.41 — $15.85 — $431.04M — 14.21 $1.1 —
ChoiceOne Financial Services  COFS $28.47 —
-0.87
$426.34M — $40.22K — $28.41 — $28.85 — $426.34M — 23.52 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bit Digital  BTBT $2.01 —
+1.52
$409.54M — $7.08M — $1.94 — $2.02 — $409.54M — 10.57 $0.19 —
indie Semiconductor  INDI $2.07 —
+2.99
$406.11M — $1.79M — $1.96 — $2.08 — $406.11M — 0 -$0.76 —
Delcath Systems  DCTH $11.72 —
-2.25
$391.83M — $464.19K — $11.38 — $11.86 — $391.83M — 0 -$0.93 —
Greene County Bancorp  GCBC $22.65 —
+1.62
$385.66M — $21.87K — $21.91 — $22.91 — $385.66M — 13.56 $1.67 —
Celcuity  CELC $10.12 —
-6.73
$382.93M — $261.88K — $9.94 — $10.67 — $382.93M — 0 -$2.83 —
Mitek Systems  MITK $8.36 —
-0.71
$378.24M — $205.41K — $8.23 — $8.46 — $378.24M — 83.59 $0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui