Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| Exact Sciences EXAS | $56.56 — |
-0.68
|
$10.74B — | $2.29M — | $55.82 — | $57.3 — | $10.74B — | 0 | -$5.49 — | |
| Grupo Financiero Galicia GGAL | $61.36 — |
-2.39
|
$10.11B — | $1.33M — | $60.97 — | $63.75 — | $10.11B — | 6.44 | $9.52 — | |
| Celsius CELH | $37.04 — |
+2.6
|
$9.55B — | $6.68M — | $36.24 — | $37.7 — | $9.55B — | 112.24 | $0.33 — | |
| Freedom Holding FRHC | $156.61 — |
-7.33
|
$9.49B — | $285.52K — | $155.36 — | $172.38 — | $9.49B — | 29.21 | $5.36 — | |
| Mr. Cooper COOP | $133.19 — |
+2.85
|
$8.52B — | $907.38K — | $128.44 — | $133.22 — | $8.52B — | 14.43 | $9.23 — | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.34B — | $1.27M — | $76.17 — | $80.58 — | $8.34B — | 68.58 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $501.62 — |
-10.43
|
$6.53B — | $32.91K — | $480 — | $546.31 — | $6.53B — | 0 | -$0.34 — | |
| MARA MARA | $16.44 — |
+11.61
|
$5.79B — | $65.63M — | $15.2 — | $16.6 — | $5.79B — | 0 | -$1.22 — | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| WillScot WSC | $28.03 — |
+2.6
|
$5.11B — | $1.53M — | $27.32 — | $28.27 — | $5.11B — | 350.37 | $0.08 — | |
| Rigetti Computing RGTI | $14.19 — |
+1.21
|
$4.12B — | $76.82M — | $13.75 — | $15.3 — | $4.12B — | 0 | -$0.81 — | |
| Verra Mobility Corporation VRRM | $24.11 — |
+2.77
|
$3.84B — | $464.79K — | $23.54 — | $24.11 — | $3.84B — | 109.59 | $0.22 — | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| VEON VEON | $54.31 — |
+3.15
|
$3.84B — | $362.97K — | $53.01 — | $56.4 — | $3.84B — | 9.44 | $5.75 — | |
| The Simply Good Foods Company SMPL | $34.9 — |
+1.42
|
$3.53B — | $661.46K — | $34.36 — | $34.95 — | $3.53B — | 24.23 | $1.44 — | |
| Riot Platforms RIOT | $9.14 — |
+6.9
|
$3.27B — | $39.54M — | $8.67 — | $9.2 — | $3.27B — | 0 | -$1.37 — | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.17 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
| CleanSpark CLSK | $9.86 — |
+5.34
|
$2.77B — | $27.31M — | $9.46 — | $10.09 — | $2.77B — | 0 | -$1.17 — | |
| OneSpaWorld OSW | $19.26 — |
+4.11
|
$1.98B — | $548.12K — | $18.7 — | $19.34 — | $1.98B — | 29.18 | $0.66 — | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $1.2M — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| PureCycle PCT | $10.35 — |
+10.7
|
$1.86B — | $4.93M — | $9.52 — | $10.52 — | $1.86B — | 0 | -$1.18 — | |
| Quantum Computing QUBT | $13 — |
-2.33
|
$1.83B — | $38.35M — | $12.68 — | $14.13 — | $1.83B — | 0 | -$0.54 — | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 28.71 | $8.24 — | |
| NextNav NN | $13.21 — |
+6.19
|
$1.75B — | $897.49K — | $12.5 — | $13.3 — | $1.75B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.99 — |
+4.03
|
$1.7B — | $150.82K — | $53.01 — | $58 — | $1.7B — | 33.12 | $1.66 — | |
| Amplitude AMPL | $12.64 — |
+4.98
|
$1.65B — | $1.36M — | $12.12 — | $12.69 — | $1.65B — | 0 | -$0.75 — | |
| Limbach LMB | $134.8 — |
+5.35
|
$1.57B — | $354.54K — | $129.09 — | $136.05 — | $1.57B — | 48.48 | $2.78 — | |
| Merchants Bancorp MBIN | $33.06 — |
+5.09
|
$1.52B — | $140.83K — | $31.69 — | $33.12 — | $1.52B — | 6.08 | $5.43 — | |
| TeraWulf WULF | $3.94 — |
+0.25
|
$1.52B — | $39.65M — | $3.82 — | $4.09 — | $1.52B — | 0 | -$0.34 — | |
| Eos Energy Enterprises EOSE | $5.89 — |
-7.68
|
$1.45B — | $19.32M — | $5.57 — | $6.01 — | $1.45B — | 0 | -$4.17 — | |
| P3 Health Partners PIII | $7.26 — |
-0.55
|
$1.45B — | $2K — | $7.26 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.78 — |
-2.8
|
$1.35B — | $1.39M — | $19.25 — | $20.67 — | $1.35B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.6 — |
+1.63
|
$1.33B — | $2.67M — | $14.64 — | $16.05 — | $1.33B — | 0 | -$1.74 — | |
| Microvast MVST | $3.85 — |
-3.27
|
$1.29B — | $11.58M — | $3.78 — | $4.32 — | $1.29B — | 0 | -$0.48 — | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Sprout Social SPT | $21.51 — |
+0.89
|
$1.24B — | $842K — | $21.3 — | $21.9 — | $1.24B — | 0 | -$1.05 — | |
| Bank First BFC | $115.65 — |
+1.04
|
$1.15B — | $38.72K — | $114.4 — | $116.19 — | $1.15B — | 16.98 | $6.81 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.24
|
$1.14B — | $122.29K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.93 — |
+2.65
|
$1.14B — | $963.7K — | $13.59 — | $14.03 — | $1.14B — | 0 | -$3.44 — | |
| Grid Dynamics GDYN | $13.04 — |
+1.56
|
$1.1B — | $522.36K — | $12.87 — | $13.26 — | $1.1B — | 100.30 | $0.13 — | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.26 — |
+2.2
|
$1.06B — | $415.4K — | $21.95 — | $22.63 — | $1.06B — | 0 | -$0.19 — | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.05B — | $118.24K — | $23.01 — | $23.39 — | $1.05B — | 8.37 | $2.75 — | |
| Porch PRCH | $9.93 — |
-1.97
|
$1.05B — | $3.08M — | $9.73 — | $10.4 — | $1.05B — | 0 | -$0.12 — | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.02B — | $761.19K — | $13.6 — | $14.45 — | $1.02B — | 0 | -$0.3 — | |
| XPEL XPEL | $36.24 — |
+5.07
|
$1B — | $162.73K — | $34.67 — | $36.28 — | $1B — | 21.06 | $1.72 — | |
| MiMedx MDXG | $6.77 — |
+2.11
|
$999.94M — | $482.03K — | $6.65 — | $6.9 — | $999.94M — | 24.17 | $0.28 — | |
| NeoGenomics NEO | $7.5 — |
+1.21
|
$965.21M — | $1.1M — | $7.45 — | $7.67 — | $965.21M — | 0 | -$0.62 — | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.29 — | |
| Power PSIX | $40.98 — |
+5.86
|
$942.88M — | $343.62K — | $38.81 — | $41.48 — | $942.88M — | 11.60 | $3.53 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.2 — |
+3.29
|
$858.31M — | $23.89K — | $55.3 — | $57.21 — | $858.31M — | 14.08 | $4.06 — | |
| The Real Brokerage REAX | $4.16 — |
+0.73
|
$857.79M — | $613.23K — | $4.14 — | $4.25 — | $857.79M — | 0 | -$0.07 — | |
| Plug Power PLUG | $0.79 — |
+1.68
|
$855.23M — | $119.48M — | $0.77 — | $0.8199 — | $855.23M — | 0 | -$2.47 — | |
| Tiptree TIPT | $22.22 — |
+2.16
|
$833.18M — | $255.76K — | $21.8 — | $22.28 — | $833.18M — | 18.36 | $1.21 — | |
| Hallador Energy Company HNRG | $18.1 — |
+3.72
|
$777.87M — | $964.04K — | $17.63 — | $18.33 — | $777.87M — | 0 | -$5.44 — | |
| Akebia Therapeutics AKBA | $2.92 — |
+2.1
|
$766.9M — | $3.96M — | $2.86 — | $2.98 — | $766.9M — | 0 | -$0.21 — | |
| Esquire Financial ESQ | $90.58 — |
+2.13
|
$766.44M — | $95.19K — | $88.56 — | $91.14 — | $766.44M — | 16.83 | $5.38 — | |
| Akso Health AHG | $1.92 — |
+8.5
|
$760.83M — | $23.77K — | $1.8 — | $1.96 — | $760.83M — | 0 | -$0.08 — | |
| Immunome IMNM | $8.6 — |
+1.3
|
$748.31M — | $1.34M — | $8.32 — | $8.93 — | $748.31M — | 0 | -$3.05 — | |
| Target Hospitality Corp. TH | $7.36 — |
-0.14
|
$731.32M — | $338.74K — | $7.33 — | $7.58 — | $731.32M — | 17.11 | $0.43 — | |
| Ferroglobe GSM | $3.89 — |
+1.57
|
$725.98M — | $1.26M — | $3.81 — | $3.96 — | $725.98M — | 0 | -$0.23 — | |
| ADS-TEC Energy ADSE | $12.89 — |
-0.46
|
$710.18M — | $64.72K — | $12.44 — | $13.21 — | $710.18M — | 0 | -$2.17 — | |
| Red Violet RDVT | $49.82 — |
+1.1
|
$695.28M — | $143.41K — | $49.55 — | $50.65 — | $695.28M — | 81.67 | $0.61 — | |
| Sigma Lithium SGML | $5.52 — |
-6.44
|
$687.98M — | $1.31M — | $5.48 — | $6.08 — | $687.98M — | 0 | -$0.31 — | |
| Priority Technology PRTH | $7.91 — |
+3.26
|
$630.85M — | $461.06K — | $7.71 — | $8.2 — | $630.85M — | 0 | -$0.11 — | |
| Immatics IMTX | $4.93 — |
-3.52
|
$621.12M — | $516.97K — | $4.93 — | $5.31 — | $621.12M — | 0 | -$0.19 — | |
| Red Cat RCAT | $6.32 — |
-7.33
|
$620.04M — | $12.17M — | $5.81 — | $7.16 — | $620.04M — | 0 | -$0.51 — | |
| OneSpan OSPN | $16.17 — |
+2.31
|
$618.19M — | $277.84K — | $15.87 — | $16.29 — | $618.19M — | 10.70 | $1.51 — | |
| National Energy Services Reunited NESR | $6.37 — |
+8.89
|
$614.41M — | $675.06K — | $6.15 — | $6.49 — | $614.41M — | 7.32 | $0.87 — | |
| Thryv THRY | $13.79 — |
+6
|
$603.15M — | $370.94K — | $13.16 — | $13.83 — | $603.15M — | 0 | -$2.46 — | |
| GBank Financial GBFH | $41.9 — |
-0.36
|
$600.2M — | $105.08K — | $41.4 — | $43.2 — | $600.2M — | 32.99 | $1.27 — | |
| Daily Journal DJCO | $428.89 — |
+2.78
|
$590.77M — | $33.78K — | $418.09 — | $428.89 — | $590.77M — | 5.59 | $76.69 — | |
| Orrstown Financial Services ORRF | $30.18 — |
+1.89
|
$588.77M — | $80.42K — | $29.75 — | $30.31 — | $588.77M — | 18.51 | $1.63 — | |
| Lindblad Expeditions LIND | $10.71 — |
+5.1
|
$585.92M — | $288.87K — | $10.32 — | $10.96 — | $585.92M — | 0 | -$0.57 — | |
| Byrna BYRN | $25.69 — |
+7.71
|
$582.32M — | $472.39K — | $24 — | $26.22 — | $582.32M — | 41.43 | $0.62 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.25
|
$547.64M — | $993.38K — | $7.9 — | $8.01 — | $547.64M — | 0 | -$0.68 — | |
| Eagle Bancorp EGBN | $17.81 — |
+1.95
|
$541.02M — | $177.35K — | $17.37 — | $17.85 — | $541.02M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.58 — |
+3.2
|
$536.07M — | $15.49M — | $2.54 — | $2.66 — | $536.07M — | 0 | -$0.58 — | |
| Alerus Financial ALRS | $21.09 — |
+1.54
|
$534.96M — | $52.86K — | $20.83 — | $21.23 — | $534.96M — | 20.08 | $1.05 — | |
| Arko ARKO | $4.66 — |
+3.56
|
$531.03M — | $465.63K — | $4.49 — | $4.71 — | $531.03M — | 155.33 | $0.03 — | |
| American Coastal Insurance ACIC | $10.82 — |
-0.28
|
$524.63M — | $98.6K — | $10.79 — | $10.97 — | $524.63M — | 7.36 | $1.47 — | |
| Anterix ATEX | $27.69 — |
+2.18
|
$514.67M — | $115.62K — | $27.24 — | $28.15 — | $514.67M — | 0 | -$1.62 — | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| indie Semiconductor INDI | $2.6 — |
+7.44
|
$506.72M — | $3.39M — | $2.47 — | $2.67 — | $506.72M — | 0 | -$0.75 — | |
| Farmers National Banc FMNB | $13.32 — |
+2.23
|
$501.37M — | $66.13K — | $13.06 — | $13.32 — | $501.37M — | 10.16 | $1.31 — | |
| Talkspace TALK | $2.95 — |
+4.61
|
$493.58M — | $1.37M — | $2.89 — | $2.99 — | $493.58M — | 147.50 | $0.02 — | |
| California BanCorp. BCAL | $15.04 — |
+1.97
|
$487.49M — | $52.14K — | $14.75 — | $15.12 — | $487.49M — | 31.33 | $0.48 — | |
| Semler Scientific SMLR | $43.39 — |
-2.1
|
$483.87M — | $1.07M — | $42.48 — | $45.51 — | $483.87M — | 0 | -$2.39 — | |
| Capricor Therapeutics CAPR | $10.48 — |
+2.24
|
$479.02M — | $965.22K — | $10.04 — | $10.56 — | $479.02M — | 0 | -$1.37 — | |
| Digital Turbine APPS | $4.55 — |
+4.36
|
$477.78M — | $2.95M — | $4.37 — | $4.65 — | $477.78M — | 0 | -$3.17 — | |
| Verastem VSTM | $8.52 — |
+2.53
|
$468.17M — | $3.3M — | $8.32 — | $9.1 — | $468.17M — | 0 | -$3.44 — | |
| SkyWater Technology SKYT | $9.48 — |
+5.33
|
$455.39M — | $1.37M — | $9.15 — | $9.79 — | $455.39M — | 0 | -$0.17 — | |
| ChoiceOne Financial Services COFS | $29.99 — |
+2.11
|
$449.38M — | $54.68K — | $29.54 — | $30.25 — | $449.38M — | 24.78 | $1.21 — | |
| ACNB ACNB | $42.27 — |
+0.69
|
$442.72M — | $19.54K — | $42.25 — | $42.9 — | $442.72M — | 14.57 | $2.9 — | |
| Mitek Systems MITK | $9.46 — |
+0.11
|
$431.04M — | $397.67K — | $9.17 — | $9.56 — | $431.04M — | 32.62 | $0.29 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Landsea Homes LSEA | $11.28 — |
-0.09
|
$410.7M — | $1.28M — | $11.27 — | $11.3 — | $410.7M — | 43.38 | $0.26 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||