Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.13B
Volume totale
BTC 61.69%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
Tutte le borse
Tutti i settori
Assicurazione - Diversificato (62)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $538.95 —
+1.64
$1.16T — $1.94M — $535.26 — $539.74 — $1.16T — 13.05 $41.25 —
Allianz SE  ALIZY $41.87 —
+1.14
$161.58B — $17 — $41.87 — $41.87 — $161.58B — 14.58 $2.87 —
Zurich Insurance Group AG  ZURVY $35.65 —
+1.48
$101.63B — $2.38K — $35.55 — $35.65 — $101.63B — 17.73 $2.01 —
AXA SA  AXAHY $46.07 —
-2.93
$100.23B — $6.52K — $44.54 — $46.49 — $100.23B — 12.48 $3.69 —
Assicurazioni Generali S.p.A.  ARZGY $18.34 —
+0.33
$55.42B — $107 — $18.28 — $18.28 — $55.42B — 13.00 $1.41 —
American  AIG $82.74 —
+2.35
$48.3B — $1.61M — $79.13 — $82.84 — $48.3B — 20.32 $4.07 —
The Hartford Insurance  HIG $124.47 —
+2.16
$35.36B — $334.83K — $122.56 — $124.49 — $35.36B — 12.40 $10.03 —
Arch Capital  ACGL $91.88 —
+2.46
$34.51B — $209.43K — $90.17 — $91.89 — $34.51B — 9.42 $9.75 —
Sun Life Financial  SLF $59.9 —
+1.31
$34.13B — $119.1K — $59.45 — $59.92 — $34.13B — 15.76 $3.8 —
Swiss Life Holding AG  SZLMY $48.89 —
0
$28.39B — $180 — $49.5 — $49.5 — $28.39B — 19.02 $2.57 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.88 —
-0.35
$26.87B — $1.67K — $19.7 — $19.95 — $26.87B — 19.30 $1.03 —
Aviva plc  AVVIY $15.25 —
+2.35
$20.31B — $6.25K — $15.19 — $15.25 — $20.31B — 24.20 $0.63 —
The Hartford Insurance Group, Inc.  HIG-PG $24.8 —
+0.41
$18.42B — $4.59K — $24.64 — $24.8 — $18.42B — 3.39 $7.3 —
NN Group N.V.  NNGRY $30.89 —
+1.31
$16.54B — $1.59K — $30.89 — $30.89 — $16.54B — 9.71 $3.18 —
Equitable  EQH $50.01 —
+1.51
$15.32B — $129.39K — $49.7 — $50.6 — $15.32B — 10.48 $4.77 —
BB Seguridade Participações  BBSEY $7.66 —
-1.79
$14.87B — $5.8K — $7.66 — $7.9 — $14.87B — 9.69 $0.79 —
Arch Capital Group Ltd.  ACGLO $20.51 —
-0.1
$11.96B — $1.95K — $20.35 — $20.72 — $11.96B — 4.37 $4.69 —
Aegon  AEG $6.6 —
+2.41
$10.45B — $4.35M — $6.53 — $6.6 — $10.45B — 15.70 $0.42 —
Aegon Ltd.  AEGOF $6.44 —
0
$10.2B — $1 — $6.63 — $6.63 — $10.2B — 15.33 $0.42 —
Old Republic  ORI $37.89 —
+1.58
$9.36B — $105.13K — $37.5 — $38.03 — $9.36B — 12.34 $3.07 —
Athene Holding Ltd.  ATH-PA $23.64 —
+1.03
$7.41B — $6.38K — $23.48 — $23.64 — $7.41B — 2.97 $7.96 —
Enstar  ESGR $334.7 —
+0.06
$4.99B — $13.72K — $334.3 — $334.96 — $4.99B — 9.32 $35.89 —
Goosehead Insurance  GSHD $99.33 —
+2.27
$3.73B — $27.21K — $96.88 — $99.4 — $3.73B — 82.77 $1.2 —
Enstar Group Limited  ESGRP $21.08 —
-1.58
$2.97B — $5.82K — $21.04 — $21.69 — $2.97B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.87 —
+0.1
$2.96B — $37 — $20.87 — $20.87 — $2.96B — 0 -$1.49 —
International General Insurance  IGIC $25.14 —
+4.38
$1.13B — $23.03K — $24.3 — $25.14 — $1.13B — 8.43 $2.98 —
Waterdrop  WDH $1.34 —
+0.37
$484.63M — $16.22K — $1.34 — $1.35 — $484.63M — 9.57 $0.14 —
Fundamental Global  FGF $16.7 —
+1.09
$21.24M — $1 — $16.7 — $16.7 — $21.24M — 0 -$22.83 —
Novus Acquisition & Development  NDEV $0.05 —
0
$5.92M — $1K — $0.04 — $0.04 — $5.92M — 46.69 $0 —
Equitable  EQH-PC $16.54 —
+0.43
$0 — $10.12K — $16.41 — $16.54 — $0 — 4.35 $3.8 —
Athene Holding  ATH-PC $25.09 —
0
$0 — $3.2K — $25.09 — $25.15 — $0 — 3.15 $7.96 —
Athene Holding Ltd.  ATH-PB $19.34 —
+1.52
$0 — $1.26K — $19.21 — $19.34 — $0 — 2.43 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.1 —
+0.4
$0 — $4.81K — $20.06 — $20.13 — $0 — 5.29 $3.8 —
Athene Holding  ATH-PD $16.91 —
+0.96
$0 — $3.06K — $16.68 — $16.91 — $0 — 2.12 $7.96 —
Arch Capital  ACGLN $17.11 —
+0.65
$0 — $3.74K — $16.87 — $17.11 — $0 — 3.64 $4.69 —
Berkshire Hathaway  BRK-A $808,098.8 —
+1.6
$1.16T — $215 — $802,875 — $808,993.5 — $1.16T — 13.05 $61.88K —
Allianz SE  ALIZF $415 —
+0.73
$160.16B — $10 — $415 — $415 — $160.16B — 14.46 $28.69 —
AXA SA  AXAHF $47.74 —
0
$103.86B — $1.13K — $45.28 — $45.38 — $103.86B — 12.93 $3.69 —
Zurich Insurance Group AG  ZFSVF $705 —
0
$100.32B — $100 — $705 — $705 — $100.32B — 17.54 $40.19 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.99B — $13 — $35.01 — $35.01 — $54.99B — 12.45 $2.81 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+11.15
$29.73B — $1 — $1,000.04 — $1,000.04 — $29.73B — 19.46 $51.38 —
Aviva  AIVAF $6.74 —
0
$19.97B — $109 — $7.25 — $7.25 — $19.97B — 21.74 $0.31 —
NN  NNGPF $60.21 —
0
$16.32B — $500 — $60.25 — $60.25 — $16.32B — 9.48 $6.35 —
ageas SA/NV  AGESY $62.61 —
-1.42
$12B — $1 — $62.61 — $62.61 — $12B — 9.02 $6.94 —
Mapfre  MPFRF $3.66 —
0
$11.23B — $12 — $3.66 — $3.66 — $11.23B — 10.16 $0.36 —
Mapfre, S.A.  MPFRY $6.84 —
0
$10.89B — $15 — $6.84 — $6.84 — $10.89B — 9.50 $0.72 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.51B — $40 — $23.3 — $23.3 — $10.51B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.37B — $325 — $164.93 — $164.93 — $10.37B — 22.17 $10.28 —
iA Financial  IAFNF $95.88 —
+7.15
$8.97B — $100 — $95.88 — $95.88 — $8.97B — 13.56 $7.07 —
Direct Line Insurance  DIISY $15 —
0
$4.94B — $100 — $15 — $15 — $4.94B — 24.99 $0.6 —
Direct Line Insurance  DIISF $3.42 —
0
$4.94B — $500 — $3.48 — $3.48 — $4.94B — 22.80 $0.15 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.86B — $1 — $18.15 — $18.15 — $3.86B — 3.23 $6.18 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Sundance Strategies  SUND $0.4 —
0
$17.23M — $910 — $0.4 — $0.4 — $17.23M — 0 -$0.03 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $16.72 —
+2.89
$0 — $6 — $16.72 — $16.72 — $0 — 0 -$2.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui