Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%   •   ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
Tutte le borse
Tutti i settori
Assicurazione - Diversificato (62)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.2 —
-3.3
$1.09T — $3.94M — $498.61 — $521.41 — $1.09T — 12.22 $41.24 —
Allianz SE  ALIZY $36.89 —
-0.35
$142.37B — $6.46K — $36.75 — $37.01 — $142.37B — 13.41 $2.75 —
Zurich Insurance Group AG  ZURVY $33.68 —
+1.6
$95.84B — $4.87K — $33.32 — $33.68 — $95.84B — 16.75 $2.01 —
AXA SA  AXAHY $41.57 —
-0.55
$90.43B — $45.9K — $41.21 — $42.08 — $90.43B — 11.74 $3.54 —
Assicurazioni Generali S.p.A.  ARZGY $16.75 —
+0.24
$50.63B — $1.92K — $16.6 — $16.75 — $50.63B — 12.40 $1.35 —
American  AIG $79.98 —
-3.43
$46.69B — $1.65M — $79.66 — $83.07 — $46.69B — 19.65 $4.07 —
Arch Capital  ACGL $89.94 —
-1.68
$33.79B — $638.92K — $89.94 — $92.28 — $33.79B — 8.03 $11.19 —
The Hartford Insurance  HIG $113.82 —
-2.2
$32.48B — $621.6K — $113.21 — $117.41 — $32.48B — 10.99 $10.35 —
Sun Life Financial  SLF $53.86 —
-3.27
$30.74B — $231.96K — $53.59 — $55.02 — $30.74B — 14.59 $3.69 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Swiss Life Holding AG  SZLMY $44.9 —
0
$25.62B — $930 — $42.35 — $43.61 — $25.62B — 18.25 $2.46 —
Sampo Oyj  SAXPY $18.74 —
+3.25
$25.21B — $4.98K — $18.74 — $18.8 — $25.21B — 19.12 $0.98 —
The Hartford Insurance Group, Inc.  HIG-PG $24.47 —
-0.73
$18.18B — $20.73K — $24.47 — $24.76 — $18.18B — 3.35 $7.3 —
Aviva plc  AVVIY $13.57 —
-2.79
$18.05B — $139 — $13.57 — $13.58 — $18.05B — 23.00 $0.59 —
NN Group N.V.  NNGRY $26.52 —
-0.67
$14.18B — $6.32K — $26.41 — $26.54 — $14.18B — 8.72 $3.04 —
Equitable  EQH $45.28 —
-8.72
$13.89B — $1.1M — $44.62 — $48.12 — $13.89B — 11.97 $3.78 —
BB Seguridade Participações  BBSEY $6.74 —
-3.16
$13.08B — $45.72K — $6.69 — $7.11 — $13.08B — 8.98 $0.75 —
Arch Capital Group Ltd.  ACGLO $20.42 —
-2.11
$11.91B — $22.49K — $20.4 — $20.9 — $11.91B — 4.35 $4.69 —
Aegon  AEG $5.73 —
-4.5
$9.08B — $14.44M — $5.68 — $5.91 — $9.08B — 14.32 $0.4 —
Old Republic  ORI $36.03 —
-2.7
$8.91B — $377.3K — $35.9 — $37.16 — $8.91B — 11.12 $3.24 —
Athene Holding Ltd.  ATH-PA $23.76 —
-0.08
$7.45B — $30.8K — $23.39 — $23.84 — $7.45B — 2.98 $7.96 —
Enstar  ESGR $332.29 —
-0.08
$4.95B — $9.09K — $332 — $332.5 — $4.95B — 9.25 $35.91 —
Goosehead Insurance  GSHD $110.32 —
-2.41
$4.14B — $77.98K — $106.86 — $113.18 — $4.14B — 95.10 $1.16 —
Enstar Group Limited  ESGRP $19.91 —
-2.11
$2.8B — $5.75K — $19.9 — $20.58 — $2.8B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.53 —
-3.7
$2.77B — $3.17K — $19.52 — $19.79 — $2.77B — 0 -$1.49 —
International General Insurance  IGIC $23.91 —
+1.72
$1.08B — $163.34K — $23.3 — $24.28 — $1.08B — 8.02 $2.98 —
Waterdrop  WDH $1.24 —
-3.43
$456.01M — $183.25K — $1.22 — $1.3 — $456.01M — 8.82 $0.14 —
Fundamental Global  FGF $17.38 —
-2.11
$22.09M — $104 — $17.38 — $17.38 — $22.09M — 0 -$22.83 —
Novus Acquisition & Development  NDEV $0.04 —
0
$5.07M — $263 — $0.05 — $0.05 — $5.07M — 39.99 $0 —
Equitable  EQH-PC $16.33 —
-2.33
$0 — $25.85K — $16.33 — $16.66 — $0 — 4.29 $3.8 —
Athene Holding  ATH-PC $24.89 —
-0.04
$0 — $60.51K — $24.87 — $24.9 — $0 — 3.12 $7.96 —
Athene Holding Ltd.  ATH-PB $19.04 —
-1.36
$0 — $8.68K — $18.97 — $19.14 — $0 — 2.39 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20 —
-1.8
$0 — $25.59K — $19.95 — $20.44 — $0 — 5.26 $3.8 —
Athene Holding  ATH-PD $16.41 —
-1.94
$0 — $34.84K — $16.34 — $16.67 — $0 — 2.06 $7.96 —
Arch Capital  ACGLN $16.83 —
-2.26
$0 — $33.3K — $16.8 — $17.19 — $0 — 3.58 $4.69 —
Berkshire Hathaway  BRK-A $760,071.4 —
-2.38
$1.1T — $452 — $747,842 — $779,955 — $1.1T — 12.28 $61.88K —
Allianz SE  ALIZF $365 —
+4.29
$140.86B — $12 — $362.4 — $365 — $140.86B — 13.28 $27.48 —
Zurich Insurance Group AG  ZFSVF $660 —
+6.11
$93.91B — $250 — $640 — $660 — $93.91B — 16.44 $40.13 —
AXA SA  AXAHF $41.88 —
+2
$91.11B — $550 — $39 — $41.06 — $91.11B — 11.83 $3.54 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$50.08B — $13 — $35.01 — $35.01 — $50.08B — 12.19 $2.69 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SWSDF $832 —
0
$23.95B — $2 — $899.75 — $900 — $23.95B — 16.92 $49.17 —
Aviva  AIVAF $6.74 —
0
$17.93B — $109 — $7.25 — $7.25 — $17.93B — 22.46 $0.3 —
NN  NNGPF $52.99 —
+21.82
$14.17B — $200 — $52.99 — $52.99 — $14.17B — 8.70 $6.09 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 10.14 $0.34 —
ageas SA/NV  AGESY $57.3 —
+0.65
$10.38B — $600 — $57.3 — $57.93 — $10.38B — 9.06 $6.32 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
Baloise Holding AG  BLHEF $208.35 —
0
$9.48B — $325 — $164.93 — $164.93 — $9.48B — 21.15 $9.85 —
Baloise Holding AG  BLHEY $20.66 —
0
$9.4B — $3.34K — $20.5 — $20.5 — $9.4B — 20.86 $0.99 —
Mapfre, S.A.  MPFRY $5.75 —
0
$8.82B — $188 — $5.06 — $5.06 — $8.82B — 8.33 $0.69 —
iA Financial  IAFNF $89.45 —
0
$8.35B — $1K — $89.45 — $89.48 — $8.35B — 13.03 $6.86 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Direct Line Insurance  DIISY $13.83 —
-0.22
$4.5B — $200 — $13.86 — $13.86 — $4.5B — 24.26 $0.57 —
Direct Line Insurance  DIISF $3.42 —
0
$4.45B — $500 — $3.48 — $3.48 — $4.45B — 24.42 $0.14 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.74B — $1 — $18.15 — $18.15 — $3.74B — 3.30 $6.06 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Sundance Strategies  SUND $0.4899 —
0
$20.89M — $100 — $0.4899 — $0.4899 — $20.89M — 0 -$0.03 —
Sun Life Financial  SLFIF $13.95 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.75 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $15.25 —
-4.51
$0 — $1.35K — $15.25 — $15.98 — $0 — 0 -$2.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui