$3.38T
Capitalizzazione totale
$111.24B
Volume totale
BTC 61.67%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Fabbricanti di medicine - Generale Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
Tutte le borse
Tutti i settori
Fabbricanti di medicine - Generale (49)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $791.24 —
-2.02
$710.32B — $2.87M — $788.94 — $805 — $710.32B — 64.53 $12.26 —
Johnson & Johnson  JNJ $152.38 —
-1.83
$366.64B — $4.07M — $152.11 — $155.28 — $366.64B — 16.94 $8.99 —
AbbVie  ABBV $185.48 —
-2.82
$327.63B — $3.48M — $185.06 — $190.61 — $327.63B — 79.26 $2.34 —
Roche Holding AG  RHHVF $335 —
+1.97
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.96 —
-0.55
$257.5B — $115.32K — $39.9 — $40.55 — $257.5B — 25.13 $1.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Novartis AG  NVS $116.41 —
-1.42
$231.92B — $1.31M — $116.26 — $117.83 — $231.92B — 18.24 $6.38 —
AstraZeneca  AZN $70.97 —
-3.51
$227.42B — $4.2M — $70.92 — $72.69 — $227.42B — 28.61 $2.48 —
Merck &  MRK $78.28 —
-3.31
$196.56B — $12.06M — $78.19 — $80.7 — $196.56B — 11.37 $6.88 —
Amgen  AMGN $290.05 —
-1.86
$155.96B — $2.51M — $289.63 — $295.8 — $155.96B — 26.46 $10.96 —
Gilead Sciences  GILD $108 —
-2.55
$134.34B — $5.44M — $107.74 — $110.69 — $134.34B — 22.68 $4.76 —
Sanofi  SNYNF $101.9 —
+3.54
$124.07B — $100 — $101.9 — $101.9 — $124.07B — 17.66 $5.77 —
Sanofi  SNY $48.22 —
-2.41
$120.77B — $2.07M — $48.18 — $49.11 — $120.77B — 16.74 $2.88 —
Bristol-Myers Squibb Company  BMY $47.23 —
-2.94
$96.12B — $12.45M — $47.16 — $48.56 — $96.12B — 17.62 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.28 —
-1.9
$84.02B — $818 — $25.28 — $25.42 — $84.02B — 29.39 $0.86 —
GSK plc  GSK $39.72 —
-1.9
$81.6B — $4.69M — $39.64 — $40.38 — $81.6B — 19.18 $2.07 —
GSK  GLAXF $19.38 —
-7.71
$81.06B — $2 — $19.38 — $19.38 — $81.06B — 18.81 $1.03 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.66B — $300 — $24.51 — $24.71 — $46.66B — 22.87 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $23.81 —
-1.49
$44.35B — $135.17K — $23.72 — $23.96 — $44.35B — 22.04 $1.08 —
Bayer Aktiengesellschaft  BAYRY $7.69 —
-2.78
$31.21B — $143.66K — $7.69 — $7.86 — $31.21B — 0 -$0.96 —
Otsuka Holdings Co., Ltd.  OTSKY $24.6 —
-1.84
$26.28B — $1.97K — $24.6 — $24.74 — $26.28B — 10.93 $2.25 —
Biogen  BIIB $126.56 —
-3.42
$18.54B — $1.15M — $126.49 — $130.7 — $18.54B — 12.50 $10.12 —
Astellas Pharma Inc.  ALPMY $9.47 —
-0.73
$17.11B — $5.7K — $9.44 — $9.54 — $17.11B — 47.35 $0.2 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.89B — $1.29K — $4.36 — $4.58 — $12.89B — 21.28 $0.21 —
Grifols, S.A.  GRFS $8.87 —
-2.42
$7.45B — $451.37K — $8.86 — $9.07 — $7.45B — 32.85 $0.27 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.06B — $161 — $3.54 — $3.55 — $5.06B — 14.16 $0.25 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.1B — $2.7K — $11.67 — $11.73 — $4.1B — 16.20 $0.72 —
Organon &  OGN $9.85 —
-3.34
$2.56B — $2.97M — $9.75 — $10.11 — $2.56B — 3.42 $2.88 —
Amarin  AMRN $13.41 —
-3.39
$277.68M — $80.71K — $13.27 — $14.01 — $277.68M — 0 -$4.4 —
Roche Holding AG  RHHBF $352 —
0
$264.85B — $61 — $346.01 — $346.01 — $264.85B — 27.76 $12.68 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$238.6B — $1.91K — $147.9 — $147.9 — $238.6B — 29.69 $4.98 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$90.95B — $200 — $52 — $52 — $90.95B — 30.05 $1.73 —
Bayer Aktiengesellschaft  BAYZF $31.23 —
-1.89
$31.47B — $250 — $31.23 — $31.23 — $31.47B — 0 -$3.83 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Orion Oyj  ORINY $35.72 —
-2
$10.04B — $100 — $35.72 — $35.72 — $10.04B — 24.97 $1.43 —
Kyowa Kirin  KYKOF $15.8 —
-4.24
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.23 $0.68 —
Grifols  GIFLF $10.95 —
0
$7.45B — $1.33K — $10.95 — $10.95 — $7.45B — 40.55 $0.27 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-38.61
$7.08B — $20K — $0.6199 — $0.6199 — $7.08B — 12.40 $0.05 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$6.47B — $1K — $5.33 — $5.33 — $6.47B — 41.00 $0.13 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.08B — $563 — $10.71 — $10.71 — $5.08B — 14.47 $0.74 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.44B — $3.5K — $0.08 — $0.08 — $4.44B — 0 $0 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$981.88M — $200 — $55 — $55 — $981.88M — 5.86 $9.37 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui