Paese: stati Uniti Industria: REIT - Retail Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Australia (8)
- Austria (2)
- Belgio (4)
- Brasile (6)
- Canada (9)
- Francia (7)
- Germania (42)
- Hong Kong (3)
- Giappone (5)
- Malaysia (6)
- Messico (3)
- Olanda (4)
- Nuova Zelanda (1)
- Singapore (10)
- Sud Africa (9)
- Corea del Sud (1)
- Spagna (1)
- Tailandia (1)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (81)
REIT - Retail (81)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $144.85 — |
-5.44
|
$54.6B — | $844K — | $143.12 — | $152 — | $54.6B — | 19.95 | $7.26 — | |
| Realty Income O | $53.58 — |
-0.74
|
$47.78B — | $2.89M — | $53.44 — | $54.78 — | $47.78B — | 54.67 | $0.98 — | |
| Kimco Realty KIM | $19.4 — |
-3.77
|
$13.18B — | $3.54M — | $19.19 — | $20.3 — | $13.18B — | 35.27 | $0.55 — | |
| Regency Centers REG | $67.47 — |
-3.14
|
$12.32B — | $485.61K — | $66.69 — | $70.2 — | $12.32B — | 31.97 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $19.83 — |
-2.12
|
$8.05B — | $1.16K — | $19.83 — | $20.2 — | $8.05B — | 6.03 | $3.29 — | |
| Agree Realty ADC | $72.07 — |
-1.17
|
$7.76B — | $362.53K — | $71.3 — | $74.06 — | $7.76B — | 40.48 | $1.78 — | |
| Federal Realty Investment Trust FRT | $87.78 — |
-2.88
|
$7.58B — | $552.49K — | $86.69 — | $91.42 — | $7.58B — | 25.66 | $3.42 — | |
| NNN REIT NNN | $38.51 — |
-1.81
|
$7.24B — | $652.81K — | $38.16 — | $39.76 — | $7.24B — | 17.91 | $2.15 — | |
| Brixmor Property BRX | $23.61 — |
-4.78
|
$7.22B — | $726.44K — | $23.44 — | $24.84 — | $7.22B — | 21.26 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.8 — |
0
|
$7.12B — | $100 — | $9.64 — | $9.64 — | $7.12B — | 12.88 | $0.76 — | |
| Kimco Realty Corporation KIM-PM | $20.1 — |
-0.47
|
$6.6B — | $5.89K — | $19.93 — | $20.1 — | $6.6B — | 12.21 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.6 — |
-1.56
|
$6.4B — | $18.12K — | $19.54 — | $19.83 — | $6.4B — | 11.90 | $1.65 — | |
| Phillips Edison & Company PECO | $33.92 — |
-2.86
|
$4.69B — | $373.42K — | $33.57 — | $35.11 — | $4.69B — | 66.50 | $0.51 — | |
| Kite Realty Group Trust KRG | $19.86 — |
-3.64
|
$4.46B — | $1.14M — | $19.81 — | $20.55 — | $4.46B — | 993.00 | $0.02 — | |
| The Macerich Company MAC | $13.94 — |
-6.69
|
$3.67B — | $827.19K — | $13.86 — | $14.79 — | $3.67B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.68 — |
-0.85
|
$3.47B — | $883 — | $11.64 — | $11.85 — | $3.47B — | 10.52 | $1.11 — | |
| Tanger SKT | $30.59 — |
-5.18
|
$3.46B — | $342.7K — | $30.27 — | $32.15 — | $3.46B — | 34.76 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.43 — |
+5
|
$3.08B — | $1.7K — | $16.43 — | $16.6 — | $3.08B — | 17.78 | $0.98 — | |
| Four Corners Property Trust FCPT | $26.15 — |
-2.79
|
$2.62B — | $416.44K — | $26.01 — | $27.49 — | $2.62B — | 24.43 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
0
|
$2.39B — | $114 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Acadia Realty Trust AKR | $18.21 — |
-4.18
|
$2.36B — | $406.31K — | $17.99 — | $19.04 — | $2.36B — | 95.81 | $0.19 — | |
| Urban Edge Properties UE | $16.78 — |
-4.5
|
$2.22B — | $389.4K — | $16.58 — | $17.57 — | $2.22B — | 27.96 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.85 — |
-0.23
|
$2.12B — | $699 — | $21.85 — | $21.92 — | $2.12B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $26.24 — |
-4.21
|
$2.03B — | $92.33K — | $26.06 — | $27.24 — | $2.03B — | 138.09 | $0.19 — | |
| Getty Realty GTY | $27.4 — |
-2.89
|
$1.51B — | $170.44K — | $27.07 — | $28.48 — | $1.51B — | 21.91 | $1.25 — | |
| NETSTREIT NTST | $14.84 — |
-1.72
|
$1.22B — | $336.89K — | $14.76 — | $15.29 — | $1.22B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $15.76 — |
-4.43
|
$1.15B — | $494.77K — | $15.72 — | $16.59 — | $1.15B — | 17.90 | $0.88 — | |
| Saul Centers BFS | $32.14 — |
-4.12
|
$1.1B — | $21.61K — | $31.99 — | $33.55 — | $1.1B — | 19.71 | $1.63 — | |
| Alexander's ALX | $198.31 — |
-1.48
|
$1.01B — | $5.66K — | $195.37 — | $201.81 — | $1.01B — | 23.46 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $22.4 — |
-6.47
|
$692.96M — | $65.04K — | $22.27 — | $23.88 — | $692.96M — | 11.97 | $1.87 — | |
| Whitestone REIT WSR | $12.6 — |
-3.45
|
$649.47M — | $97.29K — | $12.53 — | $13.23 — | $649.47M — | 17.50 | $0.72 — | |
| SITE Centers SITC | $11.22 — |
-3.69
|
$590.01M — | $339.14K — | $11.07 — | $11.54 — | $590.01M — | 1.16 | $9.65 — | |
| Slate Grocery REIT SRRTF | $9.25 — |
-0.64
|
$545.83M — | $4.2K — | $9.1 — | $9.42 — | $545.83M — | 14.68 | $0.63 — | |
| Alpine Income Property Trust PINE | $15.31 — |
-1.89
|
$243.6M — | $42.71K — | $15.08 — | $15.93 — | $243.6M — | 109.32 | $0.14 — | |
| Seritage Growth Properties SRG | $2.68 — |
-3.53
|
$151.05M — | $140.58K — | $2.68 — | $2.84 — | $151.05M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.62 — |
+1.18
|
$148.52M — | $370 — | $14.62 — | $14.62 — | $148.52M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.44 — |
-9.96
|
$115.88M — | $169.67K — | $2.43 — | $2.62 — | $115.88M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.83 — |
+3.79
|
$28.77M — | $34.13K — | $29.92 — | $32.48 — | $28.77M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.71 — |
+14.35
|
$1.6M — | $36.39M — | $2.56 — | $3.72 — | $1.6M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.3 — |
+2.74
|
$0 — | $22 — | $18.35 — | $19.45 — | $0 — | 11.42 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.17
|
$49.21B — | $770 — | $58.19 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$11.65B — | $143 — | $4.51 — | $4.51 — | $11.65B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.51 — |
-6.21
|
$11.04B — | $6.34K — | $1.51 — | $1.51 — | $11.04B — | 15.09 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $72.71 — |
0
|
$10.4B — | $100 — | $85 — | $85 — | $10.4B — | 64.34 | $1.13 — | |
| Scentre Group STGPF | $1.74 — |
0
|
$10.23B — | $342 — | $2.15 — | $2.15 — | $10.23B — | 14.50 | $0.12 — | |
| Klépierre SA KLPEF | $32.86 — |
-0.73
|
$9.39B — | $200 — | $32.21 — | $32.86 — | $9.39B — | 7.86 | $4.18 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$5.9B — | $2.2K — | $0.89 — | $0.91 — | $5.9B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.71B — | $100 — | $0.93 — | $0.93 — | $4.71B — | 14.91 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$2.96B — | $6 — | $1.74 — | $1.74 — | $2.96B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.76B — | $42.17K — | $1.77 — | $1.77 — | $2.76B — | 7.83 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $9.55 — |
0
|
$2.4B — | $4.5K — | $10.12 — | $10.12 — | $2.4B — | 9.09 | $1.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.42B — | $1K — | $0.2 — | $0.2 — | $1.42B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $19.31 — |
-6.12
|
$1.31B — | $290 — | $19.31 — | $19.31 — | $1.31B — | 11.42 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$770.25M — | $5 — | $18.6 — | $18.6 — | $770.25M — | 5.53 | $2.89 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$283.31M — | $8 — | $2.5 — | $2.5 — | $283.31M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.58M — | $15K — | $0.38 — | $0.38 — | $184.58M — | 0 | -$0.11 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.25 — |
-5.57
|
$159.95M — | $6.19K — | $15.99 — | $18.26 — | $159.95M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4 — |
+2.04
|
$148.43M — | $5.3K — | $4 — | $4 — | $148.43M — | 6.25 | $0.64 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.83 — |
+18.46
|
$3.86M — | $3.29K — | $3.19 — | $3.83 — | $3.86M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}