$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Paese: stati Uniti Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.49
-0.57
$11.59B $3.23M $16.32 $16.51 $11.59B 17.17 $0.96
Ryman Hospitality Properties  RHP $102.95
-1.44
$6.48B $125.27K $102.49 $103.93 $6.48B 21.85 $4.71
Apple Hospitality REIT  APLE $12.49
-0.32
$2.97B $749.65K $12.35 $12.49 $2.97B 15.61 $0.8
RLJ Lodging Trust  RLJ-PA $24.31
+0.21
$2.79B $14.01K $24.25 $24.55 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.59
+0.21
$2.74B $2.84K $18.18 $18.59 $2.74B 0 -$1.67
Park Hotels & Resorts  PK $11.17
-1.54
$2.23B $1.69M $11.07 $11.3 $2.23B 18.92 $0.59
Sunstone Hotel Investors  SHO $9.17
-1.02
$1.82B $975.11K $9.07 $9.21 $1.82B 91.65 $0.1
DiamondRock Hospitality Company  DRH $8.12
-0.55
$1.68B $1.28M $8.03 $8.12 $1.68B 42.71 $0.19
Xenia Hotels & Resorts  XHR $13.13
-1.02
$1.37B $639.34K $12.97 $13.16 $1.37B 59.65 $0.22
Pebblebrook Hotel Trust  PEB $10.92
-1.76
$1.3B $618.64K $10.84 $11.05 $1.3B 0 -$0.44
RLJ Lodging Trust  RLJ $7.72
-0.84
$1.18B $344.85K $7.63 $7.73 $1.18B 29.67 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.1
-1.06
$869.61M $1.14K $18.1 $18.11 $869.61M 0 -$0.58
Summit Hotel Properties  INN $5.58
+0.09
$625.63M $273.64K $5.46 $5.58 $625.63M 27.87 $0.2
Service Properties Trust  SVC $2.81
+0.54
$467.41M $1.43M $2.75 $2.84 $467.41M 0 -$1.89
Chatham Lodging Trust  CLDT $7.3
-1.35
$373.83M $58.26K $7.25 $7.32 $373.83M 121.66 $0.06
Braemar Hotels & Resorts  BHR $2.63
-0.75
$202.31M $114.05K $2.53 $2.63 $202.31M 0 -$0.86
Ashford Hospitality Trust  AHT $7.25
+1.12
$43.45M $18.54K $7.16 $7.4 $43.45M 0 -$39.89
Sotherly Hotels  SOHO $0.8499
-4.46
$34.6M $10.55K $0.8399 $0.89 $34.6M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.54M $19K $0.33 $0.34 $26.54M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $24.99
-0.5
$0 $2.3K $24.99 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.72
+0.29
$0 $5.2K $20.56 $20.72 $0 55.99 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.6
-0.24
$0 $2.82K $16.52 $16.6 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.98
-0.55
$0 $1.62K $17.98 $18.1 $0 0 -$1.67
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.72B $60 $500 $500 $2.72B 20.62 $24.4
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.09
-2
$284.9M $6.14K $20 $20.35 $284.9M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
0
$274.72M $1.05K $15.91 $16.2 $274.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.63K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
-2.3
$257.56M $7.38K $12.87 $13.44 $257.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $39 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.44
+1.05
$229.9M $1.63K $13.3 $13.44 $229.9M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.9
0
$74.1M $1 $16.9 $16.9 $74.1M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.47
0
$73.72M $2 $16.47 $16.47 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.27
-0.37
$72.1M $2.68K $16.27 $16.35 $72.1M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.25
+1.82
$19.72M $1.63K $2.2 $2.25 $19.72M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.83
+1.86
$0 $4.06K $19.7 $19.9 $0 53.59 $0.37
Chatham Lodging Trust  CLDT-PA $20.69
+1.42
$0 $750 $20.69 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.78
-0.11
$0 $12.22K $17.52 $17.8 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui