$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.61
+2.82
$11.68B $2.55M $16.18 $16.65 $11.68B 17.29 $0.96
Ryman Hospitality Properties  RHP $104.6
+2.4
$6.59B $150.08K $102.09 $105.18 $6.59B 22.20 $4.71
Apple Hospitality REIT  APLE $12.6
+2.82
$3B $1.13M $12.25 $12.65 $3B 15.74 $0.8
RLJ Lodging Trust  RLJ-PA $24.38
+0.37
$2.8B $13.44K $24.26 $24.43 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.41
+2.45
$2.71B $4.92K $18 $18.41 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $11.44
+5.59
$2.29B $1.98M $10.95 $11.49 $2.29B 19.38 $0.59
Sunstone Hotel Investors  SHO $9.26
+3.29
$1.84B $585.13K $8.98 $9.29 $1.84B 92.54 $0.1
DiamondRock Hospitality Company  DRH $8.17
+2.51
$1.69B $1.31M $7.98 $8.21 $1.69B 43.00 $0.19
Xenia Hotels & Resorts  XHR $13.21
+2.29
$1.38B $554.12K $12.94 $13.25 $1.38B 60.02 $0.22
Pebblebrook Hotel Trust  PEB $11.1
+3.98
$1.32B $975.31K $10.77 $11.24 $1.32B 0 -$0.44
RLJ Lodging Trust  RLJ $7.84
+2.89
$1.2B $650.51K $7.59 $7.87 $1.2B 30.15 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.21
0
$874.89M $235 $18.21 $18.4 $874.89M 0 -$0.58
Summit Hotel Properties  INN $5.58
+3.72
$626.19M $285.48K $5.39 $5.62 $626.19M 27.89 $0.2
Service Properties Trust  SVC $2.74
+2.05
$455.75M $416.86K $2.68 $2.79 $455.75M 0 -$1.89
Chatham Lodging Trust  CLDT $7.39
+2.5
$378.44M $63.81K $7.24 $7.4 $378.44M 123.16 $0.06
Braemar Hotels & Resorts  BHR $2.6
+1.59
$200.07M $155.69K $2.53 $2.63 $200.07M 0 -$0.86
Ashford Hospitality Trust  AHT $7.06
-4.08
$42.29M $28.08K $6.91 $7.54 $42.29M 0 -$39.89
Sotherly Hotels  SOHO $0.8399
-3.21
$34.28M $38.5K $0.8399 $0.88 $34.28M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.08
0
$0 $375 $25.15 $25.15 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.94
+0.45
$0 $117 $20.94 $20.94 $0 56.59 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.58
+1.72
$0 $4.71K $16.24 $16.58 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.07
+1.18
$0 $3.99K $17.85 $18.08 $0 0 -$1.67
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.35
-2.63
$288.59M $1K $20.35 $20.38 $288.59M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.89
-3.11
$270.96M $1.05K $16.24 $16.24 $270.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $18.02
-1.2
$266.16M $912 $18.02 $18.17 $266.16M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.29
-2.42
$259.32M $6.58K $13.24 $13.65 $259.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.52
0
$247.16M $1 $14.52 $14.52 $247.16M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
+0.33
$234.47M $599 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.08
-2
$223.75M $1.75K $13.08 $13.27 $223.75M 0 -$8.49
Sotherly Hotels Inc.  SOHOO $16.48
+0.06
$73.76M $501 $16.48 $16.48 $73.76M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.25
0
$71.25M $41 $16.25 $16.25 $71.25M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.97
0
$70.77M $98 $15.97 $15.97 $70.77M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.29
-0.43
$20.07M $287 $2.29 $2.29 $20.07M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.39
+0.51
$0 $314 $19.29 $19.39 $0 52.39 $0.37
Chatham Lodging Trust  CLDT-PA $20.4
+0.05
$0 $107 $20.4 $20.4 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.75
0
$0 $3.43K $17.7 $17.81 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui