$3.74T
Capitalizzazione totale
$284.43B
Volume totale
BTC 62.36%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.36
-1.36
$11.5B $1.93M $16.32 $16.51 $11.5B 17.03 $0.96
Ryman Hospitality Properties  RHP $102.7
-1.68
$6.47B $89.24K $102.49 $103.93 $6.47B 21.80 $4.71
Apple Hospitality REIT  APLE $12.39
-1.16
$2.95B $510.66K $12.35 $12.47 $2.95B 15.48 $0.8
RLJ Lodging Trust  RLJ-PA $24.27
+0.04
$2.79B $11K $24.25 $24.55 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.18
-1.99
$2.68B $1.03K $18.18 $18.24 $2.68B 0 -$1.67
Park Hotels & Resorts  PK $11.11
-2.07
$2.22B $1.34M $11.07 $11.3 $2.22B 18.82 $0.59
Sunstone Hotel Investors  SHO $9.1
-1.73
$1.81B $639.17K $9.07 $9.21 $1.81B 91.00 $0.1
DiamondRock Hospitality Company  DRH $8.07
-1.1
$1.67B $972.06K $8.03 $8.11 $1.67B 42.47 $0.19
Xenia Hotels & Resorts  XHR $13.04
-1.66
$1.36B $490.4K $12.97 $13.16 $1.36B 59.27 $0.22
Pebblebrook Hotel Trust  PEB $10.89
-1.98
$1.29B $397.31K $10.84 $11.05 $1.29B 0 -$0.44
RLJ Lodging Trust  RLJ $7.67
-1.48
$1.17B $252.27K $7.63 $7.73 $1.17B 29.48 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.29
0
$878.96M $1 $18.29 $18.29 $878.96M 0 -$0.58
Summit Hotel Properties  INN $5.53
-0.81
$620.02M $162.86K $5.46 $5.56 $620.02M 27.62 $0.2
Service Properties Trust  SVC $2.8
+0.18
$465.75M $1.3M $2.75 $2.84 $465.75M 0 -$1.89
Chatham Lodging Trust  CLDT $7.25
-2.03
$371.27M $41.86K $7.25 $7.32 $371.27M 120.83 $0.06
Braemar Hotels & Resorts  BHR $2.59
-2.45
$198.85M $83.16K $2.53 $2.6 $198.85M 0 -$0.86
Ashford Hospitality Trust  AHT $7.24
+1.02
$43.41M $6.66K $7.16 $7.4 $43.41M 0 -$39.89
Sotherly Hotels  SOHO $0.88
-1.1
$35.82M $3.8K $0.8399 $0.89 $35.82M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.54M $19K $0.33 $0.34 $26.54M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.04
-0.32
$0 $1.6K $25.02 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.65
-0.05
$0 $830 $20.56 $20.65 $0 55.80 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.6
-0.24
$0 $2.74K $16.52 $16.6 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.05
-0.17
$0 $1.13K $17.98 $18.16 $0 0 -$1.67
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.72B $60 $500 $500 $2.72B 20.62 $24.4
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20
-2.44
$283.62M $4.24K $19.99 $20.35 $283.62M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
0
$274.72M $1.05K $15.91 $16.2 $274.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.63K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.19
-2.37
$257.37M $5.53K $12.87 $13.43 $257.37M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $37 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.38
+0.61
$228.88M $1.52K $13.38 $13.38 $228.88M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.9
0
$74.1M $1 $16.9 $16.9 $74.1M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.47
0
$73.72M $1 $16.47 $16.47 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.27
-0.37
$72.1M $2.42K $16.27 $16.35 $72.1M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.2
-0.48
$19.28M $1.39K $2.2 $2.25 $19.28M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.8
+1.7
$0 $1.32K $19.7 $19.8 $0 53.51 $0.37
Chatham Lodging Trust  CLDT-PA $20.69
+1.42
$0 $750 $20.69 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.52
-1.57
$0 $8.48K $17.52 $17.75 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui