Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$151.34B
Volume totale
BTC 61.34%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (983)
NasdaqGM (983)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.86 —
+4.52
$25B — $5.94M — $50.22 — $52.65 — $25B — 65.20 $0.78 —
Summit Therapeutics  SMMT $30.98 —
+13.27
$22.85B — $6.76M — $28.56 — $32.7 — $22.85B — 0 -$0.31 —
MongoDB  MDB $161.83 —
+6.36
$13.14B — $1.88M — $159.58 — $167.32 — $13.14B — 0 -$1.73 —
Futu  FUTU $89.51 —
+4.89
$12.46B — $2.2M — $88.35 — $92.78 — $12.46B — 17.86 $5.01 —
Verona Pharma  VRNA $63.56 —
+2.5
$8.46B — $443.86K — $62.68 — $65.5 — $8.46B — 0 -$2.16 —
AppFolio  APPF $226.71 —
+2.91
$8.25B — $164.97K — $225.17 — $233.64 — $8.25B — 40.84 $5.55 —
Lantheus  LNTH $102.93 —
+3.37
$7.06B — $205.81K — $100.68 — $104.02 — $7.06B — 23.60 $4.36 —
Ollie's Bargain Outlet  OLLI $112.46 —
+2.48
$6.89B — $423.33K — $111.38 — $114.86 — $6.89B — 34.81 $3.23 —
Vertex  VERX $39.9 —
+2.07
$6.31B — $480.9K — $39.78 — $41.13 — $6.31B — 0 -$0.34 —
Enphase Energy  ENPH $45.78 —
-14.33
$6.01B — $14.74M — $45.21 — $50.68 — $6.01B — 41.99 $1.09 —
ADMA Biologics  ADMA $22.01 —
+2.9
$5.25B — $1.8M — $21.91 — $22.73 — $5.25B — 27.17 $0.81 —
Axsome Therapeutics  AXSM $104.19 —
+0.36
$5.08B — $250.81K — $103.76 — $106.05 — $5.08B — 0 -$5.99 —
GDS  GDS $23.61 —
+5.4
$4.55B — $1.22M — $23.37 — $24.77 — $4.55B — 0 -$0.61 —
Rhythm Pharmaceuticals  RYTM $61.41 —
+3.68
$3.88B — $149.46K — $59.12 — $61.77 — $3.88B — 0 -$4.34 —
Avidity Biosciences  RNA $31.26 —
+6.15
$3.76B — $500.32K — $30.19 — $31.58 — $3.76B — 0 -$2.89 —
IES  IESC $187.05 —
+5.37
$3.74B — $79.37K — $186.52 — $194.1 — $3.74B — 17.41 $10.74 —
Zai Lab  ZLAB $33.76 —
+3.77
$3.7B — $643.51K — $33.48 — $34.59 — $3.7B — 0 -$2.6 —
RadNet  RDNT $49.85 —
+3.46
$3.69B — $226.76K — $49.61 — $51.39 — $3.69B — 1246.12 $0.04 —
Freshpet  FRPT $74.68 —
+3.23
$3.64B — $695.04K — $73.82 — $77.63 — $3.64B — 80.29 $0.93 —
CRISPR Therapeutics AG  CRSP $39.46 —
+0.59
$3.41B — $1.02M — $39.08 — $40.73 — $3.41B — 0 -$4.34 —
SiTime  SITM $140.06 —
+7.4
$3.32B — $127.95K — $136.28 — $146.06 — $3.32B — 0 -$4.06 —
TransMedics  TMDX $92.67 —
+1.6
$3.13B — $679.58K — $91.45 — $95.9 — $3.13B — 86.60 $1.07 —
PROCEPT BioRobotics  PRCT $56.07 —
+6.19
$3.07B — $675.29K — $54.65 — $58.06 — $3.07B — 0 -$1.75 —
Merus  MRUS $43.09 —
-0.29
$2.98B — $897.7K — $40.72 — $45.9 — $2.98B — 0 -$3.35 —
Camtek  CAMT $64.22 —
+6.69
$2.93B — $223.96K — $63.66 — $66.36 — $2.93B — 26.53 $2.42 —
Xenon Pharmaceuticals  XENE $38.08 —
+3.66
$2.91B — $197.39K — $37.08 — $38.24 — $2.91B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $46.29 —
+0.96
$2.84B — $425.39K — $45.73 — $47.35 — $2.84B — 10.94 $4.23 —
NMI  NMIH $33.75 —
0
$2.64B — $312.47K — $33.75 — $34.64 — $2.64B — 7.61 $4.43 —
Veracyte  VCYT $31.99 —
+2.76
$2.49B — $327.02K — $31.63 — $32.84 — $2.49B — 103.19 $0.31 —
Calamos Strategic Total Return Fund  CSQ $15.43 —
+2.87
$2.47B — $156.51K — $15.32 — $15.58 — $2.47B — 2.87 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.47 —
+0.06
$2.43B — $13.03K — $16.47 — $16.7 — $2.43B — 0 -$2.47 —
Payoneer Global  PAYO $6.56 —
+4.29
$2.36B — $2.13M — $6.43 — $6.73 — $2.36B — 21.16 $0.31 —
GCM Grosvenor  GCMG $12.44 —
+1.3
$2.32B — $147.03K — $12.41 — $12.54 — $2.32B — 414.66 $0.03 —
Appian  APPN $29.42 —
+10.02
$2.18B — $476.56K — $28.11 — $30.08 — $2.18B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.05 —
+1.95
$2.16B — $2.31M — $6.98 — $7.25 — $2.16B — 0 -$0.18 —
Apogee Therapeutics  APGE $37.05 —
+4.37
$2.15B — $250.77K — $36.68 — $38.75 — $2.15B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $107.23 —
+0.71
$2.06B — $87.53K — $106.03 — $110.55 — $2.06B — 0 -$0.22 —
Vericel  VCEL $40.32 —
+2.28
$2.02B — $158.22K — $40.32 — $42.02 — $2.02B — 201.59 $0.2 —
LeMaitre Vascular  LMAT $88.61 —
+2.86
$2B — $67.16K — $88.16 — $90.79 — $2B — 45.91 $1.93 —
Oxford Lane Capital  OXLC $4.47 —
+1.94
$1.99B — $1.95M — $4.45 — $4.55 — $1.99B — 5.51 $0.81 —
Kymera Therapeutics  KYMR $30.5 —
+5.9
$1.98B — $320.81K — $29.8 — $31.07 — $1.98B — 0 -$2.98 —
Mirum Pharmaceuticals  MIRM $39.52 —
+0.23
$1.95B — $148.31K — $39.18 — $40.14 — $1.95B — 0 -$1.85 —
Janux Therapeutics  JANX $32.3 —
+7.63
$1.91B — $372.84K — $30.62 — $32.39 — $1.91B — 0 -$1.28 —
Five9  FIVN $23.58 —
+5.98
$1.8B — $1.64M — $23.25 — $24.71 — $1.8B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.81 —
-0.1
$1.72B — $139.79K — $30.8 — $31.63 — $1.72B — 23.34 $1.32 —
Harmony Biosciences  HRMY $29.23 —
+0.17
$1.68B — $236.06K — $29.13 — $30 — $1.68B — 11.64 $2.51 —
AtriCure  ATRC $33.15 —
+3.69
$1.64B — $137.54K — $32.72 — $34.23 — $1.64B — 0 -$0.95 —
Trupanion  TRUP $35.93 —
+2.72
$1.53B — $213.15K — $35.71 — $37.38 — $1.53B — 0 -$0.23 —
Hillman  HLMN $7.69 —
+2.26
$1.52B — $807.77K — $7.67 — $8 — $1.52B — 85.44 $0.09 —
Rapid7  RPD $23.61 —
+3.06
$1.51B — $430.23K — $23.41 — $24.71 — $1.51B — 59.02 $0.4 —
Travere Therapeutics  TVTX $16.88 —
+6.27
$1.5B — $708.77K — $16.19 — $17.52 — $1.5B — 0 -$4.07 —
ANI Pharmaceuticals  ANIP $69.3 —
+0.51
$1.5B — $66.98K — $68.89 — $70.3 — $1.5B — 0 -$1.04 —
Vital Farms  VITL $33.73 —
+0.72
$1.49B — $298.27K — $33.23 — $34.15 — $1.49B — 28.58 $1.18 —
Vera Therapeutics  VERA $23.05 —
+7.76
$1.47B — $410.75K — $22.14 — $23.24 — $1.47B — 0 -$2.75 —
MannKind  MNKD $4.59 —
+0.22
$1.39B — $565.2K — $4.58 — $4.73 — $1.39B — 45.89 $0.1 —
eXp World  EXPI $8.96 —
+1.76
$1.36B — $872.11K — $8.95 — $9.42 — $1.36B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.03 —
+1.52
$1.28B — $368.47K — $7.92 — $8.23 — $1.28B — 0 -$1.22 —
ACM Research  ACMR $20.21 —
+9.54
$1.28B — $998.03K — $19.92 — $22.19 — $1.28B — 13.20 $1.53 —
Winmark  WINA $360.79 —
+2.44
$1.27B — $6.25K — $353.46 — $360.79 — $1.27B — 32.21 $11.2 —
Veritex  VBTX $23.2 —
+4.86
$1.26B — $198.37K — $22.84 — $24.03 — $1.26B — 11.89 $1.95 —
HighPeak Energy  HPK $9.45 —
+0.11
$1.19B — $65.14K — $9.39 — $9.91 — $1.19B — 14.10 $0.67 —
Dave  DAVE $88.83 —
+6.55
$1.19B — $203.91K — $86.45 — $91 — $1.19B — 21.20 $4.19 —
Ardelyx  ARDX $4.85 —
+0.73
$1.15B — $1.75M — $4.76 — $5.06 — $1.15B — 0 -$0.17 —
EHang  EH $16 —
+3.16
$1.15B — $889.27K — $15.91 — $16.81 — $1.15B — 0 -$0.46 —
QCR  QCRH $67.26 —
-1.12
$1.14B — $52.8K — $66.26 — $70 — $1.14B — 10.02 $6.71 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.05 —
+2.74
$1.13B — $92.67K — $22.8 — $23.26 — $1.13B — 3.51 $6.55 —
CompoSecure  CMPO $10.96 —
+3.4
$1.12B — $213.36K — $10.65 — $11.04 — $1.12B — 0 -$1.22 —
Blue Bird  BLBD $34.83 —
-0.66
$1.12B — $152.82K — $34.67 — $35.82 — $1.12B — 10.85 $3.21 —
Tandem Diabetes Care  TNDM $16.71 —
+2.2
$1.11B — $755.98K — $16.51 — $17.61 — $1.11B — 0 -$1.47 —
Aurinia Pharmaceuticals  AUPH $8.08 —
+2.41
$1.1B — $665.27K — $8 — $8.32 — $1.1B — 202.00 $0.04 —
Innodata  INOD $34.82 —
+11.46
$1.09B — $961.65K — $33.95 — $36.22 — $1.09B — 39.12 $0.89 —
Wave Life Sciences  WVE $7 —
+6.71
$1.07B — $1.06M — $6.79 — $7.35 — $1.07B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.22 —
+0.36
$1.06B — $4.15M — $3.17 — $3.43 — $1.06B — 0 -$1.28 —
CareDx  CDNA $18.35 —
+3.23
$1.02B — $193.66K — $18.21 — $19.5 — $1.02B — 19.73 $0.93 —
Willis Lease Finance  WLFC $139.19 —
+3.53
$998.77M — $8.28K — $138.51 — $144.85 — $998.77M — 9.07 $15.34 —
89bio  ETNB $6.77 —
+3.35
$988.27M — $407.43K — $6.72 — $7.09 — $988.27M — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.88 —
+3.66
$905.68M — $1.93M — $11.73 — $12.38 — $905.68M — 0 -$2.79 —
STAAR Surgical Company  STAA $17.46 —
+1.69
$861.22M — $225.75K — $17.28 — $18.14 — $861.22M — 0 -$0.41 —
Amalgamated Financial  AMAL $27.99 —
+1.8
$858.79M — $51.8K — $27.97 — $29.58 — $858.79M — 8.13 $3.44 —
Intellia Therapeutics  NTLA $8.28 —
-0.36
$857.12M — $1.28M — $8.23 — $8.9 — $857.12M — 0 -$5.25 —
Harrow  HROW $23.93 —
+4.43
$853.03M — $160.8K — $23.5 — $25.45 — $853.03M — 0 -$0.49 —
EverQuote  EVER $22.81 —
+0.97
$814.86M — $241.9K — $22.52 — $23.68 — $814.86M — 25.92 $0.88 —
First Mid Bancshares  FMBH $33.79 —
+1.5
$810.36M — $31.85K — $32.95 — $34.17 — $810.36M — 10.23 $3.3 —
Avadel Pharmaceuticals  AVDL $8.33 —
+0.73
$804.92M — $238.77K — $8.28 — $8.49 — $804.92M — 0 -$0.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Northeast Bank  NBN $92.06 —
+1.85
$781.82M — $7.74K — $86.86 — $94.35 — $781.82M — 10.74 $8.57 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+1.73
$781.21M — $117.34K — $9.98 — $10.18 — $781.21M — 4.28 $2.34 —
Transcat  TRNS $83.87 —
-0.43
$780.79M — $15.4K — $83.87 — $86.59 — $780.79M — 44.37 $1.89 —
Xencor  XNCR $11.04 —
+3.66
$777.9M — $742.9K — $10.87 — $12.43 — $777.9M — 0 -$3.58 —
Rocket Pharmaceuticals  RCKT $7.24 —
+3.87
$753.87M — $1.76M — $7.04 — $7.44 — $753.87M — 0 -$2.73 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $106.14K — $9.75 — $9.88 — $746.34M — 4.46 $2.19 —
Kura Sushi USA  KRUS $60.93 —
+3.45
$736.37M — $221.42K — $59.18 — $63.4 — $736.37M — 0 -$0.92 —
CureVac  CVAC $3.24 —
+1.57
$729.51M — $218.42K — $3.13 — $3.32 — $729.51M — 3.95 $0.82 —
Evolus  EOLS $11.17 —
+6.79
$710.26M — $506.23K — $10.71 — $11.25 — $710.26M — 0 -$0.81 —
Phibro Animal Health  PAHC $17.35 —
+1.82
$702.74M — $49.42K — $17.22 — $17.86 — $702.74M — 36.14 $0.48 —
Golden Entertainment  GDEN $26.14 —
-0.83
$691.02M — $56.14K — $26.01 — $27.29 — $691.02M — 15.28 $1.71 —
Cronos  CRON $1.77 —
0
$677.32M — $480.86K — $1.76 — $1.81 — $677.32M — 16.09 $0.11 —
IRADIMED  IRMD $52.83 —
+1.41
$671.68M — $12.78K — $52.1 — $53.85 — $671.68M — 35.21 $1.5 —
NerdWallet  NRDS $8.81 —
+1.26
$656.27M — $94.42K — $8.75 — $9.09 — $656.27M — 23.18 $0.38 —
Array  ARRY $4.21 —
-1.86
$642.08M — $1.7M — $4.16 — $4.44 — $642.08M — 0 -$1.95 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui