Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%   •   ETH 7.93%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (983)
NasdaqGM (983)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $56.3 —
-1.4
$27.93B — $9.83M — $55.5 — $57.68 — $27.93B — 72.17 $0.78 —
Summit Therapeutics  SMMT $20.46 —
+8.83
$15.09B — $2.4M — $18.45 — $20.55 — $15.09B — 0 -$0.31 —
MongoDB  MDB $180.19 —
+2.03
$14.63B — $2.34M — $173.25 — $183 — $14.63B — 0 -$1.73 —
Futu  FUTU $103.47 —
+0.1
$14.27B — $906.1K — $102.02 — $104.3 — $14.27B — 20.69 $5 —
AppFolio  APPF $227.63 —
+2.34
$8.29B — $355.6K — $215.08 — $228.71 — $8.29B — 40.94 $5.56 —
Enphase Energy  ENPH $62.52 —
+0.21
$8.28B — $2.06M — $61.46 — $63.7 — $8.28B — 83.35 $0.75 —
Verona Pharma  VRNA $60.29 —
+2.99
$8.03B — $1.68M — $55.37 — $61 — $8.03B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $118.2 —
+3.19
$7.24B — $1.71M — $113.82 — $119.76 — $7.24B — 36.59 $3.23 —
Lantheus  LNTH $97.42 —
-0.52
$6.68B — $550.56K — $95.18 — $98.42 — $6.68B — 22.34 $4.36 —
Vertex  VERX $37.02 —
+2.61
$5.86B — $1.17M — $35.48 — $37.39 — $5.86B — 0 -$0.34 —
Axsome Therapeutics  AXSM $109.75 —
-1.72
$5.35B — $864.76K — $108.81 — $111.15 — $5.35B — 0 -$5.99 —
GDS  GDS $26.3 —
+4.32
$5.12B — $1.48M — $25.88 — $26.66 — $5.12B — 0 -$0.62 —
ADMA Biologics  ADMA $20.23 —
+4.17
$4.81B — $2.61M — $18.88 — $20.25 — $4.81B — 24.97 $0.81 —
Freshpet  FRPT $85.73 —
+1.49
$4.18B — $883.08K — $83.09 — $86.19 — $4.18B — 92.18 $0.93 —
Zai Lab  ZLAB $36.43 —
-2.31
$4.03B — $964.24K — $35.32 — $36.48 — $4.03B — 0 -$2.6 —
RadNet  RDNT $52.51 —
+3.73
$3.89B — $847.97K — $48.85 — $52.57 — $3.89B — 1312.75 $0.04 —
SiTime  SITM $158.26 —
+2.39
$3.73B — $140.71K — $148.32 — $160.78 — $3.73B — 0 -$4.05 —
IES  IESC $179.63 —
+6.38
$3.59B — $169.67K — $163.23 — $182.18 — $3.59B — 16.72 $10.74 —
Avidity Biosciences  RNA $29.77 —
+11.33
$3.58B — $3.15M — $26.27 — $30.64 — $3.58B — 0 -$2.89 —
Rhythm Pharmaceuticals  RYTM $51.96 —
+3.92
$3.29B — $783.25K — $48.23 — $52.37 — $3.29B — 0 -$4.34 —
PROCEPT BioRobotics  PRCT $57.74 —
+1.14
$3.17B — $671.65K — $55.41 — $58.29 — $3.17B — 0 -$1.75 —
Merus  MRUS $43.01 —
+8.61
$2.97B — $790.66K — $38.4 — $43.33 — $2.97B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $48.2 —
+2.82
$2.96B — $1.18M — $46.39 — $48.93 — $2.96B — 11.39 $4.23 —
CRISPR Therapeutics AG  CRSP $34.19 —
+3.17
$2.93B — $1.72M — $32.51 — $34.86 — $2.93B — 0 -$4.34 —
NMI  NMIH $36.98 —
+1.07
$2.89B — $501.43K — $36.3 — $37.03 — $2.89B — 8.34 $4.43 —
Camtek  CAMT $60.17 —
+1.74
$2.74B — $256.11K — $57.85 — $62.18 — $2.74B — 24.86 $2.42 —
Payoneer Global  PAYO $7.55 —
+1.07
$2.72B — $1.92M — $7.31 — $7.56 — $2.72B — 24.35 $0.31 —
Calamos Strategic Total Return Fund  CSQ $16.42 —
+1.05
$2.63B — $145.5K — $16.16 — $16.45 — $2.63B — 3.05 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.2 —
-0.35
$2.53B — $13.61K — $17.15 — $17.3 — $2.53B — 0 -$2.47 —
GCM Grosvenor  GCMG $13.3 —
-0.08
$2.49B — $373.66K — $13.15 — $13.39 — $2.49B — 443.33 $0.03 —
TransMedics  TMDX $73.11 —
+7.09
$2.46B — $1.12M — $66.82 — $73.59 — $2.46B — 68.32 $1.07 —
Amicus Therapeutics  FOLD $7.99 —
+0.5
$2.45B — $3.21M — $7.85 — $8.02 — $2.45B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $31.46 —
+2.68
$2.41B — $1.1M — $30.21 — $32.18 — $2.41B — 0 -$3.01 —
Veracyte  VCYT $30.13 —
+1.93
$2.35B — $805.67K — $28.65 — $30.87 — $2.35B — 97.19 $0.31 —
Vericel  VCEL $44.31 —
+2.84
$2.22B — $320.02K — $42.48 — $44.85 — $2.22B — 221.55 $0.2 —
Mirum Pharmaceuticals  MIRM $45 —
+2.18
$2.21B — $450.39K — $43.64 — $45.66 — $2.21B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.94 —
+2.7
$2.2B — $7.18M — $4.79 — $4.95 — $2.2B — 6.09 $0.81 —
Apogee Therapeutics  APGE $37.83 —
+6.23
$2.2B — $703.18K — $35.1 — $38.14 — $2.2B — 0 -$3.3 —
Appian  APPN $29.48 —
+1.97
$2.18B — $483.62K — $28.12 — $30.01 — $2.18B — 0 -$1.26 —
Ligand Pharmaceuticals Incorporated  LGND $108.73 —
+3.73
$2.09B — $100.98K — $102.6 — $108.76 — $2.09B — 0 -$0.22 —
Five9  FIVN $27.46 —
+1.4
$2.08B — $1.23M — $26.64 — $28.29 — $2.08B — 0 -$0.17 —
LeMaitre Vascular  LMAT $86.62 —
+1.71
$1.95B — $193.42K — $83.27 — $87.37 — $1.95B — 44.88 $1.93 —
Harmony Biosciences  HRMY $32.53 —
+0.34
$1.87B — $590.56K — $31.93 — $32.69 — $1.87B — 12.96 $2.51 —
Supernus Pharmaceuticals  SUPN $32.82 —
+3.6
$1.83B — $373.12K — $31.13 — $32.93 — $1.83B — 24.86 $1.32 —
Hillman  HLMN $8.99 —
+1.47
$1.77B — $669.95K — $8.72 — $9.02 — $1.77B — 99.88 $0.09 —
Rapid7  RPD $27.44 —
+2.46
$1.76B — $813.14K — $26.2 — $27.52 — $1.76B — 68.59 $0.4 —
Kymera Therapeutics  KYMR $26.36 —
+4.46
$1.71B — $711.33K — $24.43 — $26.79 — $1.71B — 0 -$2.98 —
Janux Therapeutics  JANX $28.25 —
+5.37
$1.67B — $713.13K — $26.07 — $28.83 — $1.67B — 0 -$1.28 —
AtriCure  ATRC $34.13 —
+2.31
$1.67B — $445.88K — $32.33 — $34.3 — $1.67B — 0 -$0.95 —
HighPeak Energy  HPK $12.97 —
+1.01
$1.64B — $151.83K — $12.66 — $13.06 — $1.64B — 19.35 $0.67 —
Travere Therapeutics  TVTX $17.94 —
+2.87
$1.59B — $1.11M — $17.07 — $18.13 — $1.59B — 0 -$4.07 —
Trupanion  TRUP $37.26 —
+0.73
$1.58B — $388.53K — $36.44 — $37.7 — $1.58B — 0 -$0.23 —
MannKind  MNKD $5.02 —
+1.41
$1.52B — $1.66M — $4.88 — $5.04 — $1.52B — 50.20 $0.1 —
ANI Pharmaceuticals  ANIP $69.36 —
+1.97
$1.51B — $279.14K — $66.63 — $69.41 — $1.51B — 0 -$1.04 —
Vera Therapeutics  VERA $23.59 —
+7.13
$1.5B — $797.38K — $21.45 — $23.68 — $1.5B — 0 -$2.75 —
eXp World  EXPI $9.89 —
+0.82
$1.5B — $1.41M — $9.65 — $10.05 — $1.5B — 0 -$0.11 —
ACM Research  ACMR $23.39 —
-2.34
$1.48B — $1.34M — $22.89 — $23.79 — $1.48B — 15.28 $1.53 —
Vital Farms  VITL $31.66 —
+2.29
$1.4B — $729.1K — $30.35 — $31.88 — $1.4B — 26.83 $1.18 —
Veritex  VBTX $24.8 —
+0.65
$1.35B — $368.37K — $23.9 — $24.83 — $1.35B — 12.71 $1.95 —
EHang  EH $19.78 —
-0.3
$1.26B — $1.16M — $19.47 — $20.11 — $1.26B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $18.89 —
+0.85
$1.26B — $929.3K — $18.49 — $19.13 — $1.26B — 0 -$1.47 —
QCR  QCRH $71.9 —
+0.13
$1.22B — $76.5K — $70.85 — $72.18 — $1.22B — 10.71 $6.71 —
Innodata  INOD $37.85 —
+3.59
$1.18B — $1.39M — $34.87 — $38.32 — $1.18B — 42.52 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05 —
+0.8
$1.17B — $122.84K — $23.53 — $24.18 — $1.17B — 3.67 $6.55 —
Ocular Therapeutix  OCUL $7.34 —
+12.23
$1.17B — $1.86M — $6.42 — $7.34 — $1.17B — 0 -$1.22 —
Ardelyx  ARDX $4.88 —
+1.88
$1.16B — $4.51M — $4.72 — $4.92 — $1.16B — 0 -$0.17 —
Wave Life Sciences  WVE $7.57 —
-2.2
$1.16B — $2.27M — $7.35 — $8.08 — $1.16B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.54 —
+8.92
$1.16B — $7.31M — $3.2 — $3.56 — $1.16B — 0 -$1.28 —
Willis Lease Finance  WLFC $160.57 —
+2.01
$1.15B — $37.11K — $152.55 — $161.23 — $1.15B — 10.46 $15.35 —
Winmark  WINA $323.49 —
+1.38
$1.15B — $32.26K — $316.83 — $325.33 — $1.15B — 29.73 $10.88 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.74
$1.12B — $1.43M — $7.93 — $8.21 — $1.12B — 204.75 $0.04 —
Dave  DAVE $85.09 —
+0.66
$1.11B — $400.29K — $81.61 — $87.43 — $1.11B — 20.30 $4.19 —
CompoSecure  CMPO $10.67 —
-2.38
$1.09B — $1.18M — $10.62 — $10.99 — $1.09B — 0 -$1.22 —
Blue Bird  BLBD $33.71 —
+2.37
$1.08B — $319.56K — $32.13 — $33.74 — $1.08B — 10.50 $3.21 —
RxSight  RXST $26.12 —
+3.57
$1.06B — $660.8K — $24.81 — $26.38 — $1.06B — 0 -$0.71 —
89bio  ETNB $7.19 —
+5.81
$1.05B — $1.94M — $6.67 — $7.3 — $1.05B — 0 -$3.51 —
CareDx  CDNA $18.39 —
+3.9
$1.02B — $649.37K — $17.16 — $18.51 — $1.02B — 19.77 $0.93 —
EverQuote  EVER $26.65 —
+0.34
$952.04M — $634.43K — $25.75 — $27.07 — $952.04M — 30.28 $0.88 —
Harrow  HROW $26.05 —
+4.28
$928.79M — $672.2K — $24.63 — $26.5 — $928.79M — 0 -$0.49 —
Amalgamated Financial  AMAL $28.97 —
+0.94
$889.01M — $164.36K — $28.26 — $29.02 — $889.01M — 8.42 $3.44 —
Phibro Animal Health  PAHC $21.9 —
-0.32
$887.03M — $142.29K — $21.55 — $22.05 — $887.03M — 45.62 $0.48 —
STAAR Surgical Company  STAA $17.6 —
0
$868.13M — $633.92K — $17.27 — $17.76 — $868.13M — 0 -$0.41 —
Nurix Therapeutics  NRIX $11.38 —
+8.69
$867.56M — $1.23M — $10.21 — $11.44 — $867.56M — 0 -$2.88 —
First Mid Bancshares  FMBH $35.05 —
+0.86
$840.58M — $50.1K — $33.91 — $35.08 — $840.58M — 10.62 $3.3 —
Applied Optoelectronics  AAOI $15.96 —
+5.77
$801.99M — $3.08M — $14.57 — $16.43 — $801.99M — 0 -$4.5 —
Calamos Convertible and High Income Fund  CHY $10.26 —
+0.88
$799.92M — $267.87K — $10.12 — $10.27 — $799.92M — 4.38 $2.34 —
Chimerix  CMRX $8.52 —
+0.24
$799.21M — $1.35M — $8.51 — $8.53 — $799.21M — 0 -$0.99 —
Evolus  EOLS $12.22 —
+1.92
$777.03M — $669.57K — $11.81 — $12.51 — $777.03M — 0 -$0.81 —
Northeast Bank  NBN $91.44 —
+0.61
$776.59M — $39.16K — $89.67 — $91.51 — $776.59M — 10.66 $8.57 —
Jiayin  JFIN $14.3 —
+5.54
$758.36M — $154.47K — $12.96 — $14.71 — $758.36M — 5.21 $2.74 —
Intellia Therapeutics  NTLA $7.3 —
+9.69
$755.67M — $5.33M — $6.5 — $7.59 — $755.67M — 0 -$5.25 —
Array  ARRY $4.94 —
+1.65
$750.95M — $2.78M — $4.73 — $4.98 — $750.95M — 0 -$1.95 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+0.41
$746.34M — $164.15K — $9.63 — $9.79 — $746.34M — 4.46 $2.19 —
Golden Entertainment  GDEN $27.46 —
+2.54
$727.99M — $138.06K — $26.43 — $27.73 — $727.99M — 16.05 $1.71 —
Avadel Pharmaceuticals  AVDL $7.46 —
-0.67
$720.86M — $943.93K — $7.31 — $7.59 — $720.86M — 0 -$0.51 —
NerdWallet  NRDS $9.49 —
+1.71
$703.28M — $777.64K — $8.96 — $9.69 — $703.28M — 24.97 $0.38 —
Transcat  TRNS $75.36 —
+1.62
$701.56M — $68.66K — $71.99 — $75.36 — $701.56M — 39.87 $1.89 —
Cronos  CRON $1.81 —
+1.12
$692.38M — $998.7K — $1.77 — $1.82 — $692.38M — 16.45 $0.11 —
Xencor  XNCR $9.82 —
+1.34
$691.94M — $740.77K — $9.52 — $10.01 — $691.94M — 0 -$3.58 —
IRADIMED  IRMD $53.6 —
+0.28
$681.53M — $21.78K — $52.66 — $53.6 — $681.53M — 35.73 $1.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui