Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%     ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Specializzato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Assicurazione - Specializzato (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial  FNF $64.68
+1.96
$17.76B $175.32K $63.88 $64.76 $17.76B 13.91 $4.65
Ryan Specialty  RYAN $66.18
+2.11
$17.36B $354.54K $64.19 $66.38 $17.36B 93.21 $0.71
Assurant  AIZ $194.3
+1.39
$9.88B $41.67K $192.35 $194.95 $9.88B 13.42 $14.47
AXIS Capital  AXS $99.12
+1.75
$7.8B $55.21K $97.72 $99.12 $7.8B 9.83 $10.08
First American Financial  FAF $61.24
+1.19
$6.3B $88.26K $60.49 $61.53 $6.3B 40.28 $1.52
MGIC Inv  MTG $25.86
+2.15
$6.14B $258.63K $25.57 $25.97 $6.14B 8.61 $3
Essent  ESNT $58.16
+1.95
$6.01B $71.81K $57.68 $58.22 $6.01B 8.48 $6.85
Enact  ACT $37.22
+1.76
$5.63B $65.47K $36.48 $37.22 $5.63B 8.38 $4.44
Radian  RDN $33.27
+2.18
$4.7B $122.03K $32.92 $33.28 $4.7B 8.48 $3.92
Assured Guaranty  AGO $89.38
+2.13
$4.46B $31.18K $88.29 $89.72 $4.46B 13.00 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.33
+0.4
$4.03B $9.96K $20.33 $20.58 $4.03B 2.82 $7.19
NMI  NMIH $37.21
+2.28
$2.91B $78.99K $36.64 $37.34 $2.91B 8.03 $4.63
Trupanion  TRUP $44.33
+21.65
$1.88B $525.14K $39.93 $45.65 $1.88B 0 -$0.23
Trisura  TRRSF $26.44
-4.51
$1.26B $100 $26.44 $26.44 $1.26B 14.93 $1.77
Employers  EIG $48.98
+1.85
$1.19B $40.93K $48.11 $49.98 $1.19B 10.39 $4.71
AMERISAFE  AMSF $46.71
+1.91
$889.74M $22.06K $46.13 $47.8 $889.74M 18.83 $2.48
Tiptree  TIPT $20.99
+1.44
$787.01M $19.76K $20.81 $20.99 $787.01M 17.34 $1.21
Hippo  HIPO $23.74
+2.66
$597.29M $17.55K $23.43 $23.84 $597.29M 0 -$1.64
Investors Title Company  ITIC $234.85
+0.76
$442.99M $2.28K $233.05 $234.85 $442.99M 14.29 $16.43
Ambac Financial  AMBC $8.12
+1.5
$414.86M $76.23K $8.07 $8.17 $414.86M 0 -$0.13
MBIA  MBI $4.83
+3.87
$243.29M $35.78K $4.72 $4.83 $243.29M 0 -$9.31
James River  JRVR $4.86
+1.89
$223.04M $19.56K $4.79 $4.88 $223.04M 0 -$2.6
First Acceptance  FACO $3.8
0
$145.13M $324 $3.8 $3.84 $145.13M 5.67 $0.67
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Medibank Private  MDBPF $2.77
0
$8.23B $740 $2.43 $2.43 $8.23B 25.18 $0.11
Lancashire  LCSHF $7.59
0
$1.83B $3K $7.15 $7.15 $1.83B 5.83 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui