Paese: stati Uniti Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Germania (30)
- Messico (2)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (91)
REIT - Ipoteca (91)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
-0.02
|
$13.73B — | $15.18K — | $25.2 — | $25.32 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.53 — |
+0.31
|
$13.31B — | $56.8K — | $25.45 — | $25.6 — | $13.31B — | 14.44 | $1.77 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.87
|
$11.79B — | $6.94M — | $19.31 — | $19.54 — | $11.79B — | 21.00 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
-0.12
|
$8.75B — | $9.7K — | $24.54 — | $24.64 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.24 — |
-0.24
|
$8.67B — | $37.99K — | $25.14 — | $25.3 — | $8.67B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.6 — |
-0.68
|
$7.19B — | $2.35M — | $20.52 — | $20.73 — | $7.19B — | 21.91 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-0.1
|
$3.66B — | $33.33K — | $24.28 — | $24.45 — | $3.66B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.14
|
$3.47B — | $11.05K — | $24.93 — | $24.95 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.57 — |
+0.41
|
$3.44B — | $18.91K — | $24.36 — | $24.69 — | $3.44B — | 33.51 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.44 — |
-1.97
|
$3.4B — | $817.78K — | $19.42 — | $19.76 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $11.52K — | $22.06 — | $22.4 — | $3.09B — | 30.49 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.05
|
$2.68B — | $9.46K — | $20.6 — | $20.78 — | $2.68B — | 17.84 | $1.16 — | |
| Arbor Realty Trust ABR | $10.7 — |
-1.83
|
$2.27B — | $2.47M — | $10.65 — | $10.88 — | $2.27B — | 10.38 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
-1.95
|
$1.87B — | $8.65K — | $23.16 — | $23.77 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.67 — |
+0.3
|
$1.5B — | $11.78K — | $23.51 — | $23.68 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.52 — |
-0.08
|
$1.5B — | $17.81K — | $23.36 — | $23.54 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.91 — |
-1.09
|
$1.39B — | $951.15K — | $10.9 — | $11.1 — | $1.39B — | 13.30 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-0.51
|
$1.37B — | $1.09M — | $9.77 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
-1.01
|
$1.36B — | $2.83M — | $16.62 — | $16.98 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.73 — |
-0.62
|
$1.36B — | $4.55M — | $12.67 — | $12.93 — | $1.36B — | 16.11 | $0.79 — | |
| Ellington Financial EFC | $13.02 — |
-1.06
|
$1.24B — | $689.29K — | $12.99 — | $13.2 — | $1.24B — | 9.36 | $1.39 — | |
| Chimera Inv CIM | $14.11 — |
-1.6
|
$1.14B — | $464.42K — | $14.09 — | $14.42 — | $1.14B — | 9.34 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.05 — |
-1.36
|
$1.14B — | $891.91K — | $13.04 — | $13.28 — | $1.14B — | 14.03 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.88 — |
-0.24
|
$1.11B — | $12.76K — | $20.88 — | $21.32 — | $1.11B — | 444.25 | $0.05 — | |
| Two Harbors Inv TWO | $10.24 — |
-3.03
|
$1.07B — | $3.33M — | $10.23 — | $10.53 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.53 — |
-2.16
|
$978.28M — | $1.43M — | $9.51 — | $9.76 — | $978.28M — | 9.62 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.72 — |
-1.92
|
$881.34M — | $572.86K — | $10.69 — | $10.92 — | $881.34M — | 16.00 | $0.67 — | |
| Orchid Island Capital ORC | $7.12 — |
-0.7
|
$863.02M — | $2.85M — | $7.09 — | $7.22 — | $863.02M — | 19.24 | $0.37 — | |
| Redwood Trust RWT | $6 — |
-1.96
|
$814.68M — | $869.98K — | $5.98 — | $6.13 — | $814.68M — | 28.57 | $0.21 — | |
| Ready Capital RC | $4.55 — |
-2.36
|
$798.69M — | $1.8M — | $4.52 — | $4.64 — | $798.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.97 — |
-1.12
|
$636.46M — | $688.45K — | $7.95 — | $8.08 — | $636.46M — | 11.38 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.63 — |
-2.79
|
$615.83M — | $506.84K — | $6.63 — | $6.81 — | $615.83M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $8.77 — |
-2.56
|
$594.66M — | $628.32K — | $8.76 — | $8.95 — | $594.66M — | 51.58 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.59 — |
-1.81
|
$500.5M — | $3.44M — | $7.56 — | $7.78 — | $500.5M — | 18.07 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-5.05
|
$443.14M — | $541.92K — | $3 — | $3.15 — | $443.14M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.15 — |
+1.05
|
$431.24M — | $7.89K — | $20.7 — | $21.46 — | $431.24M — | 13.43 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.65 — |
-2.43
|
$310.57M — | $99.29K — | $13.59 — | $13.97 — | $310.57M — | 5.35 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14 — |
-1.75
|
$293.54M — | $82.2K — | $14 — | $14.27 — | $293.54M — | 7.44 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.7 — |
-4.86
|
$258.53M — | $454.13K — | $4.68 — | $4.9 — | $258.53M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.57 — |
-1.34
|
$227.95M — | $95.71K — | $9.57 — | $9.7 — | $227.95M — | 6.25 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
-2.69
|
$225.24M — | $187.05K — | $7.57 — | $7.76 — | $225.24M — | 8.52 | $0.89 — | |
| Ellington Credit Company EARN | $5.76 — |
0
|
$216.34M — | $197.46K — | $5.71 — | $5.78 — | $216.34M — | 20.57 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.41 — |
-3.42
|
$184.98M — | $49.55K — | $12.4 — | $12.82 — | $184.98M — | 10.69 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.87 — |
-1.76
|
$134.5M — | $33.09K — | $17.84 — | $18.26 — | $134.5M — | 63.82 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.52 — |
-1.95
|
$121.98M — | $383.53K — | $2.5 — | $2.58 — | $121.98M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.11 — |
-3.65
|
$110.4M — | $243.14K — | $2.11 — | $2.2 — | $110.4M — | 10.54 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-3.87
|
$94.46M — | $275.22K — | $2.73 — | $2.86 — | $94.46M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.81 — |
+0.17
|
$66.46M — | $100.93K — | $5.7 — | $5.85 — | $66.46M — | 12.10 | $0.48 — | |
| Sachem Capital SACH | $1.15 — |
-6.5
|
$54.41M — | $126.8K — | $1.15 — | $1.22 — | $54.41M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.75 — |
+0.53
|
$0 — | $14.57K — | $24.6 — | $24.91 — | $0 — | 48.81 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21 — |
-0.8
|
$0 — | $4.54K — | $20.95 — | $21.04 — | $0 — | 9.94 | $2.11 — | |
| AGNC Inv AGNCP | $24.84 — |
-0.2
|
$0 — | $27.12K — | $24.82 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.2
|
$0 — | $11.12K — | $24.27 — | $24.4 — | $0 — | 518.51 | $0.05 — | |
| Dynex Capital DX-PC | $25.23 — |
-0.2
|
$0 — | $4.47K — | $25.23 — | $25.3 — | $0 — | 9.48 | $2.66 — | |
| MFA Financial MFA-PC | $23.93 — |
+0.34
|
$0 — | $12.37K — | $23.84 — | $23.98 — | $0 — | 20.62 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.02
|
$0 — | $10.33K — | $22.14 — | $22.2 — | $0 — | 43.73 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.14 — |
-0.08
|
$0 — | $19.16K — | $25.1 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
+0.04
|
$0 — | $27.18K — | $25.41 — | $25.49 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.35 — |
0
|
$0 — | $782 — | $17.35 — | $17.35 — | $0 — | 21.13 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.05 — |
+0.45
|
$0 — | $8.66K — | $24.88 — | $25.08 — | $0 — | 15.91 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+0.51
|
$0 — | $5.51K — | $21.53 — | $21.67 — | $0 — | 460.00 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.91 — |
+0.04
|
$0 — | $7.82K — | $24.86 — | $25.1 — | $0 — | 16.69 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.06 — |
-1.04
|
$0 — | $11.7K — | $18 — | $18.21 — | $0 — | 8.55 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.05 — |
-0.26
|
$0 — | $21.64K — | $19.02 — | $19.15 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.23 — |
-0.78
|
$0 — | $10.98K — | $15.12 — | $15.42 — | $0 — | 6.89 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
+0.22
|
$0 — | $20.59K — | $22.57 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
-0.49
|
$0 — | $2.35K — | $18.08 — | $18.16 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.8 — |
+0.23
|
$0 — | $6.84K — | $17.63 — | $17.8 — | $0 — | 8.42 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.24 — |
-0.12
|
$0 — | $13.78K — | $21.15 — | $21.33 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.2 — |
-2.65
|
$0 — | $16.83K — | $20.17 — | $20.65 — | $0 — | 9.46 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.33 — |
-1.04
|
$439.74M — | $5.71K — | $21.21 — | $21.53 — | $439.74M — | 13.54 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.64 — |
-0.46
|
$305.01M — | $2.4K — | $23.63 — | $23.69 — | $305.01M — | 42.90 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.59 — |
-0.17
|
$221.13M — | $6.62K — | $20.55 — | $20.75 — | $221.13M — | 37.36 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.59 — |
+1.46
|
$0 — | $2.2K — | $23.31 — | $23.6 — | $0 — | 6.75 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.2 — |
0
|
$0 — | $1 — | $21.2 — | $21.2 — | $0 — | 92.57 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18 — |
-0.95
|
$0 — | $16.76K — | $17.9 — | $18.64 — | $0 — | 26.39 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.84 — |
+0.86
|
$0 — | $3.13K — | $18.59 — | $18.84 — | $0 — | 400.85 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}