Paese: stati Uniti Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Germania (30)
- Messico (2)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (92)
REIT - Ipoteca (92)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
0
|
$13.25B — | $39.7K — | $24.38 — | $24.59 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.32 — |
+0.48
|
$13.2B — | $62.85K — | $25.31 — | $25.43 — | $13.2B — | 14.32 | $1.77 — | |
| Annaly Capital Management NLY | $19.42 — |
-0.92
|
$11.7B — | $9.24M — | $19.39 — | $20.1 — | $11.7B — | 21.10 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.7 — |
+1.06
|
$8.78B — | $14.89K — | $24.4 — | $24.7 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.5 — |
+0.39
|
$8.76B — | $14.61K — | $25.37 — | $25.5 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.12 — |
-0.36
|
$6.64B — | $1.83M — | $19.11 — | $19.29 — | $6.64B — | 17.38 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.72 — |
+1.15
|
$3.72B — | $33K — | $24.24 — | $24.72 — | $3.72B — | 6.76 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
+0.32
|
$3.46B — | $47.61K — | $24.47 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.75 — |
+0.57
|
$3.44B — | $60.52K — | $24.44 — | $24.87 — | $3.44B — | 33.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.25 — |
+0.39
|
$3.3B — | $14.17K — | $23.04 — | $23.43 — | $3.3B — | 31.71 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.97 — |
-0.42
|
$3.25B — | $1.23M — | $18.81 — | $19.18 — | $3.25B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.23 — |
-0.36
|
$3.07B — | $5.77K — | $22.06 — | $22.29 — | $3.07B — | 30.32 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
-0.58
|
$2.66B — | $8.63K — | $20.58 — | $21 — | $2.66B — | 17.74 | $1.16 — | |
| Arbor Realty Trust ABR | $11.08 — |
-3.9
|
$2.13B — | $5.69M — | $11.01 — | $11.71 — | $2.13B — | 9.38 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.38 — |
+0.74
|
$1.97B — | $12.68K — | $24.03 — | $24.53 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.52 — |
+0.16
|
$1.57B — | $10.49K — | $24.28 — | $24.58 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.05 — |
+0.69
|
$1.53B — | $27.65K — | $23.85 — | $24.21 — | $1.53B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.49 — |
+0.48
|
$1.34B — | $492.35K — | $10.42 — | $10.57 — | $1.34B — | 12.79 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-0.43
|
$1.34B — | $2.44M — | $16.24 — | $16.64 — | $1.34B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.42 — |
+0.53
|
$1.31B — | $1.2M — | $9.33 — | $9.5 — | $1.31B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.19 — |
-1.14
|
$1.28B — | $2.22M — | $12.15 — | $12.4 — | $1.28B — | 15.43 | $0.79 — | |
| Ellington Financial EFC | $12.96 — |
-0.54
|
$1.22B — | $573.04K — | $12.95 — | $13.16 — | $1.22B — | 9.52 | $1.36 — | |
| Two Harbors Inv TWO | $11.77 — |
-0.84
|
$1.22B — | $1.13M — | $11.72 — | $12.02 — | $1.22B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.83 — |
+1.3
|
$1.16B — | $2.58K — | $21.41 — | $21.98 — | $1.16B — | 464.46 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.81 — |
-0.23
|
$1.11B — | $891.64K — | $12.73 — | $12.98 — | $1.11B — | 13.77 | $0.93 — | |
| MFA Financial MFA | $9.76 — |
-0.61
|
$1B — | $948.2K — | $9.73 — | $9.97 — | $1B — | 11.90 | $0.82 — | |
| Chimera Inv CIM | $12.16 — |
-1.46
|
$984.6M — | $384.27K — | $12.14 — | $12.51 — | $984.6M — | 11.05 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.35 — |
-0.26
|
$933.14M — | $431.79K — | $11.31 — | $11.53 — | $933.14M — | 16.94 | $0.67 — | |
| Ready Capital RC | $4.48 — |
+0.67
|
$775.81M — | $2.16M — | $4.41 — | $4.54 — | $775.81M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.83 — |
-6.12
|
$775.42M — | $1.95M — | $5.81 — | $6.24 — | $775.42M — | 27.76 | $0.21 — | |
| Orchid Island Capital ORC | $7.08 — |
-0.98
|
$755.24M — | $3.36M — | $7.03 — | $7.2 — | $755.24M — | 19.13 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.1 — |
-1.62
|
$617.04M — | $538.55K — | $9.07 — | $9.31 — | $617.04M — | 53.52 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.55 — |
-1.18
|
$602.92M — | $679.92K — | $7.49 — | $7.74 — | $602.92M — | 10.78 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.35 — |
+8.18
|
$573.39M — | $1.82M — | $6.15 — | $6.63 — | $573.39M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.36 — |
+0.41
|
$480.41M — | $1.16M — | $7.31 — | $7.46 — | $480.41M — | 11.32 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.67 — |
-0.71
|
$421.45M — | $4.28K — | $20.56 — | $20.94 — | $421.45M — | 13.13 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.57 — |
+4.47
|
$358.16M — | $833.12K — | $2.4 — | $2.61 — | $358.16M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.3 — |
-2.26
|
$324.35M — | $284.6K — | $13.9 — | $14.59 — | $324.35M — | 14.01 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
-0.25
|
$305.01M — | $3.32K — | $23.66 — | $23.74 — | $305.01M — | 42.99 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.46 — |
-0.07
|
$303.19M — | $139.89K — | $14.27 — | $14.56 — | $303.19M — | 7.69 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.08 — |
+0.25
|
$223.82M — | $336.19K — | $4.01 — | $4.11 — | $223.82M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.49 — |
+0.42
|
$223.02M — | $81.52K — | $9.35 — | $9.6 — | $223.02M — | 8.11 | $1.17 — | |
| Ellington Credit Company EARN | $5.36 — |
-1.83
|
$201.32M — | $438.95K — | $5.36 — | $5.51 — | $201.32M — | 19.14 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.53 — |
0
|
$193.67M — | $199.74K — | $6.48 — | $6.63 — | $193.67M — | 5.30 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.67 — |
-2.18
|
$173.95M — | $27.1K — | $11.66 — | $11.86 — | $173.95M — | 9.64 | $1.21 — | |
| Lument Finance Trust LFT | $2.66 — |
+0.76
|
$139.14M — | $53.65K — | $2.64 — | $2.69 — | $139.14M — | 7.82 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.62 — |
-3.67
|
$137.68M — | $34.62K — | $18.36 — | $19.27 — | $137.68M — | 16.19 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-2.32
|
$98.1M — | $145.48K — | $2.94 — | $3.04 — | $98.1M — | 42.14 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.92 — |
-2.54
|
$92.94M — | $210.03K — | $1.91 — | $2.01 — | $92.94M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
+0.2
|
$58.68M — | $6.33K — | $5.12 — | $5.17 — | $58.68M — | 10.68 | $0.48 — | |
| Sachem Capital SACH | $1.01 — |
-1.94
|
$47.78M — | $158.68K — | $1 — | $1.05 — | $47.78M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $383K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.8 — |
+0.2
|
$0 — | $5.27K — | $24.76 — | $25 — | $0 — | 48.91 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.16 — |
-1.48
|
$0 — | $2.54K — | $21.16 — | $21.26 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
+0.85
|
$0 — | $73.67K — | $24.61 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
+0.69
|
$0 — | $21.37K — | $24.61 — | $24.82 — | $0 — | 527.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.6 — |
+0.83
|
$0 — | $11.35K — | $25.41 — | $25.64 — | $0 — | 9.62 | $2.66 — | |
| MFA Financial MFA-PC | $24.73 — |
-0.12
|
$0 — | $63.91K — | $24.43 — | $24.96 — | $0 — | 21.31 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.2 — |
+3.67
|
$0 — | $6.75K — | $20.6 — | $21.2 — | $0 — | 41.81 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.05 — |
0
|
$0 — | $14.48K — | $24.95 — | $25.12 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.37 — |
+1.12
|
$0 — | $73.14K — | $24.61 — | $25.37 — | $0 — | 14.34 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.38 — |
+0.06
|
$0 — | $8.9K — | $17.2 — | $17.5 — | $0 — | 21.16 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.62 — |
-1.02
|
$0 — | $12.99K — | $24.6 — | $24.87 — | $0 — | 15.64 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.62 — |
+1.41
|
$0 — | $14.69K — | $21.45 — | $21.72 — | $0 — | 460.00 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.01 — |
+0.66
|
$0 — | $8.72K — | $24.92 — | $25.06 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.69 — |
-0.9
|
$0 — | $20.79K — | $17.69 — | $17.85 — | $0 — | 8.37 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
+0.68
|
$0 — | $7.27K — | $19.22 — | $19.4 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
+0.96
|
$0 — | $10.16K — | $15.71 — | $15.77 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
+0.27
|
$0 — | $8.26K — | $22.55 — | $22.93 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
+0.88
|
$0 — | $17.48K — | $16.96 — | $17.24 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.45 — |
0
|
$0 — | $2K — | $17.45 — | $17.5 — | $0 — | 8.26 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
+0.34
|
$0 — | $9.38K — | $20.56 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.49 — |
+0.22
|
$0 — | $12.95K — | $18.43 — | $18.61 — | $0 — | 8.66 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.87 — |
-0.62
|
$430.36M — | $2.15K — | $20.85 — | $21.32 — | $430.36M — | 13.25 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.27 — |
+0.78
|
$239.19M — | $1.93K — | $21.87 — | $22.27 — | $239.19M — | 40.41 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $150 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
0
|
$0 — | $12 — | $22.2 — | $22.3 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
0
|
$0 — | $45 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.9 — |
+1.07
|
$0 — | $1.96K — | $18.76 — | $18.9 — | $0 — | 27.71 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.4 — |
+0.05
|
$0 — | $2.86K — | $18.13 — | $18.4 — | $0 — | 391.48 | $0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}