Home
AZIONI

Paese: stati Uniti Industria: REIT - Ufficio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (54)

Tutte le borse

Tutti i settori

REIT - Ufficio (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$76.97 —	+0.93	$13.31B —	$1.46M —	$76.44 —	$80.05 —	$13.31B —	42.76	$1.8 —
BXP BXP	$65.29 —	+2.13	$11.52B —	$1.74M —	$65.02 —	$67.45 —	$11.52B —	725.44	$0.09 —
Vornado Realty Trust VNO-PL	$17.11 —	+1.88	$9.45B —	$8.9K —	$16.92 —	$17.11 —	$9.45B —	26.56	$0.64 —
Vornado Realty Trust VNO-PM	$16.61 —	+2.03	$9.35B —	$30.75K —	$16.4 —	$16.63 —	$9.35B —	25.79	$0.64 —
Vornado Realty Trust VNO	$34.92 —	+3.34	$7.07B —	$1.77M —	$34.77 —	$36.74 —	$7.07B —	873.00	$0.04 —
SL Green Realty Corp. SLG-PI	$21.68 —	-0.19	$6.29B —	$23.14K —	$21.59 —	$21.98 —	$6.29B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27.41 —	+1.37	$4.6B —	$992.09K —	$27.29 —	$28.2 —	$4.6B —	91.36	$0.3 —
SL Green Realty SLG	$53.52 —	+0.98	$4.07B —	$702.42K —	$53.33 —	$56.26 —	$4.07B —	0	-$0.42 —
Kilroy Realty KRC	$32.52 —	+1.18	$3.88B —	$1.11M —	$32.35 —	$33.74 —	$3.88B —	18.37	$1.77 —
Highwoods Properties HIW	$28.08 —	+1.41	$3.09B —	$721.94K —	$27.92 —	$28.86 —	$3.09B —	29.87	$0.94 —
Douglas Emmett DEI	$13.89 —	+1.68	$2.75B —	$846.36K —	$13.86 —	$14.56 —	$2.75B —	106.84	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.46B —	$100 —	$0.6199 —	$0.6199 —	$2.46B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.05 —	0	$1.91B —	$71 —	$6.85 —	$7.05 —	$1.91B —	28.19	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.14 —	-0.18	$1.54B —	$100 —	$11.14 —	$11.14 —	$1.54B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.58 —	+0.21	$1.23B —	$584.51K —	$14.52 —	$15.11 —	$1.23B —	0	-$1.65 —
Paramount PGRE	$4.35 —	+0.23	$1.04B —	$2.61M —	$4.32 —	$4.47 —	$1.04B —	0	-$0.21 —
Easterly Government Properties DEA	$8.14 —	-0.85	$923.12M —	$1.45M —	$8.06 —	$8.46 —	$923.12M —	45.22	$0.18 —
Piedmont Office Realty Trust PDM	$6.77 —	+1.5	$842.24M —	$961.62K —	$6.72 —	$6.98 —	$842.24M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.97 —	+2.06	$689.01M —	$2.53M —	$3.9 —	$4.21 —	$689.01M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.44 —	-1.32	$406.86M —	$138.07K —	$13.42 —	$13.78 —	$406.86M —	64.00	$0.21 —
Hudson Pacific Properties HPP	$2.24 —	+0.45	$324.87M —	$1.81M —	$2.23 —	$2.4 —	$324.87M —	0	-$2.58 —
City Office REIT CIO	$4.9 —	-1.8	$197.76M —	$197.02K —	$4.78 —	$5.06 —	$197.76M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.59 —	+3.25	$164.67M —	$891.61K —	$1.5 —	$1.62 —	$164.67M —	0	-$0.51 —
Orion Properties ONL	$1.75 —	+2.34	$98.3M —	$638.97K —	$1.7 —	$1.79 —	$98.3M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.3499 —	+6.51	$24.67M —	$820.59K —	$0.34 —	$0.3599 —	$24.67M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$4.58 —	-8.95	$3.46M —	$98.94K —	$4.33 —	$5.24 —	$3.46M —	0	-$430.2 —
Hudson Pacific Properties HPP-PC	$13.02 —	+0.7	$0 —	$9.01K —	$12.99 —	$13.25 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.43 —	+1.69	$0 —	$89.31K —	$14.34 —	$14.62 —	$0 —	22.40	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.55B —	$100 —	$97 —	$97 —	$7.55B —	20.74	$4.76 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.94B —	$2.33K —	$4.81 —	$4.81 —	$4.94B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.55B —	$325 —	$1,450 —	$1,450 —	$3.55B —	21.50	$57.89 —
Derwent London DWVYF	$22.9 —	0	$2.92B —	$364 —	$22.9 —	$22.9 —	$2.92B —	16.83	$1.36 —
Empire State Realty OP, L.P. OGCP	$6.85 —	-0.72	$1.9B —	$3.38K —	$6.85 —	$7.08 —	$1.9B —	27.39	$0.25 —
Empire State Realty OP, L.P. FISK	$6.71 —	-9.57	$1.73B —	$2K —	$6.71 —	$7 —	$1.73B —	25.80	$0.26 —
Great Portland Estates GPEAF	$3.64 —	0	$1.66B —	$200 —	$3.64 —	$3.64 —	$1.66B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$17.99 —	+1.35	$339.65M —	$3.97K —	$17.84 —	$18.2 —	$339.65M —	1.75	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$214.65M —	$100 —	$2.28 —	$2.28 —	$214.65M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$185.37M —	$900 —	$10.8 —	$10.8 —	$185.37M —	0	-$3.93 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$98.05M —	$391 —	$5.56 —	$5.56 —	$98.05M —	0	-$1.07 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$29.76M —	$67.5K —	$0.32 —	$0.33 —	$29.76M —	0	-$4.1 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$20.4M —	$1K —	$0.6099 —	$0.6099 —	$20.4M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}