Home
AZIONI

Paese: stati Uniti Industria: REIT - Ufficio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (54)

Tutte le borse

Tutti i settori

REIT - Ufficio (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$92.33 —	+1.29	$15.98B —	$1.3M —	$90.09 —	$92.87 —	$15.98B —	51.29	$1.8 —
BXP BXP	$67.82 —	+1.28	$11.97B —	$1.15M —	$65.51 —	$67.95 —	$11.97B —	753.55	$0.09 —
Vornado Realty Trust VNO-PL	$16.62 —	-1.25	$9.18B —	$18.4K —	$16.62 —	$16.75 —	$9.18B —	25.80	$0.64 —
Vornado Realty Trust VNO-PM	$16.24 —	+0.06	$9.14B —	$36.61K —	$16.1 —	$16.33 —	$9.14B —	25.21	$0.64 —
Vornado Realty Trust VNO	$38.12 —	+0.98	$7.92B —	$1.01M —	$37 —	$38.2 —	$7.92B —	953.00	$0.04 —
SL Green Realty Corp. SLG-PI	$22.82 —	+0.62	$6.63B —	$20.14K —	$22.57 —	$22.91 —	$6.63B —	3.37	$6.77 —
Cousins Properties Incorporated CUZ	$29.51 —	+0.37	$4.96B —	$1.1M —	$29.17 —	$29.6 —	$4.96B —	98.36	$0.3 —
SL Green Realty SLG	$58.48 —	+0.86	$4.42B —	$453.54K —	$57.01 —	$58.63 —	$4.42B —	731.00	$0.08 —
Kilroy Realty KRC	$33.3 —	+1.34	$3.97B —	$1.11M —	$32.21 —	$33.38 —	$3.97B —	18.81	$1.77 —
Highwoods Properties HIW	$29.85 —	+1.19	$3.28B —	$637.58K —	$29.29 —	$29.94 —	$3.28B —	31.75	$0.94 —
Douglas Emmett DEI	$16.29 —	+0.43	$3.23B —	$1.02M —	$15.97 —	$16.32 —	$3.23B —	125.30	$0.13 —
Keppel REIT KREVF	$0.56 —	0	$2.52B —	$3K —	$0.64 —	$0.65 —	$2.52B —	28.10	$0.02 —
Empire State Realty OP, L.P ESBA	$7.78 —	+4.01	$2.11B —	$9.19K —	$7.44 —	$7.78 —	$2.11B —	29.92	$0.26 —
Allied Properties Real Estate Investment Trust APYRF	$11.44 —	0	$1.63B —	$394 —	$11.74 —	$11.76 —	$1.63B —	0	-$1.71 —
JBG SMITH Properties JBGS	$16.48 —	+3.39	$1.39B —	$1.26M —	$15.8 —	$16.59 —	$1.39B —	0	-$1.65 —
Easterly Government Properties DEA	$10.59 —	+0.19	$1.15B —	$1.12M —	$10.49 —	$10.67 —	$1.15B —	58.83	$0.18 —
Paramount PGRE	$4.42 —	+2.08	$1.05B —	$2.01M —	$4.27 —	$4.44 —	$1.05B —	0	-$0.21 —
Piedmont Office Realty Trust PDM	$7.56 —	+1.89	$940.52M —	$628.62K —	$7.31 —	$7.56 —	$940.52M —	0	-$0.64 —
Brandywine Realty Trust BDN	$4.49 —	+0.67	$779.4M —	$1.61M —	$4.39 —	$4.52 —	$779.4M —	0	-$1.14 —
Hudson Pacific Properties HPP	$3.08 —	+5.48	$446.7M —	$2.52M —	$2.86 —	$3.1 —	$446.7M —	0	-$2.58 —
Postal Realty Trust PSTL	$14.22 —	-0.77	$424.1M —	$154.42K —	$14.15 —	$14.33 —	$424.1M —	67.71	$0.21 —
City Office REIT, Inc. CIO-PA	$18.7 —	+0.67	$353.06M —	$3.14K —	$18.62 —	$18.7 —	$353.06M —	1.82	$10.22 —
City Office REIT CIO	$5.21 —	+1.96	$210.27M —	$144.51K —	$5.08 —	$5.21 —	$210.27M —	0	-$0.63 —
Franklin Street Properties FSP	$1.81 —	-1.09	$187.46M —	$185.82K —	$1.79 —	$1.82 —	$187.46M —	0	-$0.51 —
Equity Commonwealth EQC	$1.59 —	-2.45	$171.15M —	$1.28M —	$1.59 —	$1.61 —	$171.15M —	4.07	$0.39 —
Orion Properties ONL	$2.05 —	-3.3	$115.15M —	$692.45K —	$1.98 —	$2.12 —	$115.15M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.44 —	-3.58	$30.45M —	$1.02M —	$0.4099 —	$0.45 —	$30.45M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$0.26 —	+0.81	$4.95M —	$511.5K —	$0.25 —	$0.27 —	$4.95M —	0	-$17.21 —
Hudson Pacific Properties HPP-PC	$12.9 —	-1.98	$0 —	$20.83K —	$12.69 —	$13.25 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.16 —	-0.7	$0 —	$22.54K —	$14.1 —	$14.24 —	$0 —	21.98	$0.64 —
Vornado Realty Trust VNORP	$98 —	0	$10.45B —	$1 —	$98 —	$98 —	$10.45B —	152.17	$0.64 —
Gecina GECFF	$97.56 —	0	$7.22B —	$100 —	$97 —	$97 —	$7.22B —	21.53	$4.53 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$4.55 —	0	$4.89B —	$2.33K —	$4.81 —	$4.81 —	$4.89B —	0	-$0.57 —
ORIX JREIT ORXJF	$1,450 —	0	$4B —	$325 —	$1,450 —	$1,450 —	$4B —	26.04	$55.68 —
Derwent London DWVYF	$24.25 —	0	$2.72B —	$15 —	$24.55 —	$24.55 —	$2.72B —	18.23	$1.33 —
Empire State Realty OP, L.P. FISK	$7.6 —	0	$2.03B —	$100 —	$7.6 —	$7.6 —	$2.03B —	29.24	$0.26 —
Empire State Realty OP, L.P. OGCP	$7.99 —	0	$2.03B —	$1 —	$7.99 —	$7.99 —	$2.03B —	27.55	$0.29 —
Great Portland Estates GPEAF	$3.64 —	0	$1.56B —	$200 —	$3.64 —	$3.64 —	$1.56B —	0	-$0.12 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.23 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
BTB Real Estate Investment Trust BTBIF	$2.41 —	0	$212.63M —	$100 —	$2.42 —	$2.42 —	$212.63M —	7.77	$0.31 —
Dream Office Real Estate Investment Trust DRETF	$12.4 —	0	$202.58M —	$400 —	$12.4 —	$12.4 —	$202.58M —	0	-$3.8 —
True North Commercial Real Estate Investment Trust TUERF	$5.59 —	0	$99.68M —	$100 —	$6.89 —	$6.89 —	$99.68M —	0	-$1.04 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.39 —	0	$32.14M —	$2.1K —	$0.3699 —	$0.3699 —	$32.14M —	0	-$3.57 —
Inovalis Real Estate Investment Trust IVREF	$0.67 —	0	$21.7M —	$500 —	$0.63 —	$0.63 —	$21.7M —	0	-$1.69 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}