Paese: stati Uniti Industria: Assicurazione - Vita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (8)
- Canada (33)
- Chile (1)
- Cina (1)
- Germania (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (12)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (61)
Assicurazione - Vita (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.62B — | $1.26K — | $2.38 — | $2.38 — | $135.62B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$124.65B — | $37.29K — | $11.95 — | $12.03 — | $124.65B — | 6.71 | $1.78 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$93B — | $1.15K — | $8.69 — | $8.69 — | $93B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.65 — |
-1.06
|
$91.53B — | $43.53K — | $34.56 — | $35.02 — | $91.53B — | 13.97 | $2.48 — | |
| Aflac Incorporated AFL | $102.63 — |
+0.53
|
$55.49B — | $1.59M — | $102.15 — | $103.68 — | $55.49B — | 15.96 | $6.43 — | |
| MetLife MET | $78.55 — |
+0.9
|
$52.73B — | $1.6M — | $77.91 — | $79.26 — | $52.73B — | 12.83 | $6.12 — | |
| Manulife Financial MFC | $30.63 — |
-0.81
|
$52.56B — | $1.78M — | $30.42 — | $30.97 — | $52.56B — | 15.78 | $1.94 — | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.27K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $741.6K — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$34.06B — | $900 — | $36.51 — | $36.9 — | $34.06B — | 12.08 | $3.02 — | |
| Prudential PUK | $23.93 — |
-0.99
|
$31.28B — | $1.24M — | $23.88 — | $24.13 — | $31.28B — | 14.24 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.87B — | $389 — | $14.93 — | $15.01 — | $27.87B — | 9.21 | $1.62 — | |
| Power Corporation of Canada PWCDF | $38.45 — |
+0.18
|
$24.62B — | $371 — | $38.45 — | $40 — | $24.62B — | 12.56 | $3.06 — | |
| Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $789.95K — | $77.49 — | $78.84 — | $13.79B — | 9.24 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| Sanlam SLLDY | $9.72 — |
+0.41
|
$10.15B — | $1.83K — | $9.66 — | $9.8 — | $10.15B — | 9.62 | $1.01 — | |
| Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.25K — | $119.5 — | $120.95 — | $9.88B — | 9.74 | $12.28 — | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.81 — | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $582.75K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $1.92M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| E-L Financial ELFIF | $11.61 — |
-3.25
|
$4.02B — | $365 — | $11.61 — | $11.61 — | $4.02B — | 5.25 | $2.21 — | |
| CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $513.38K — | $36.88 — | $37.54 — | $3.67B — | 12.95 | $2.86 — | |
| Brighthouse Financial BHF | $58.87 — |
+1.43
|
$3.38B — | $708.8K — | $57.96 — | $59.36 — | $3.38B — | 7.52 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.79 — |
+0.61
|
$3.28B — | $26.68K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $21.35M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.09K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.1 — |
+0.37
|
$0 — | $33.95K — | $15.93 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$21.47B — | $100 — | $4.95 — | $4.95 — | $21.47B — | 4.09 | $1.21 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.43B — | $4.1K — | $7.46 — | $7.46 — | $21.43B — | 8.88 | $0.84 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.36B — | $1K — | $16.57 — | $16.57 — | $11.36B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.97B — | $300 — | $8.65 — | $8.65 — | $8.97B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $2K — | $0.7199 — | $0.75 — | $3.66B — | 8.38 | $0.09 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.3M — | $37K — | $0.5699 — | $0.5699 — | $118.3M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 4.12 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}