Paese: stati Uniti Industria: Assicurazione - Vita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (8)
- Canada (33)
- Chile (1)
- Cina (1)
- Germania (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (12)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (61)
Assicurazione - Vita (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.44 — |
+1.97
|
$137.09B — | $10.99K — | $13.44 — | $13.5 — | $137.09B — | 7.55 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$134.63B — | $269 — | $5.85 — | $5.85 — | $134.63B — | 7.10 | $0.89 — | |
| China Life Insurance Company CILJF | $2.36 — |
+0.85
|
$133.61B — | $100 — | $2.36 — | $2.36 — | $133.61B — | 4.14 | $0.57 — | |
| AIA AAGIY | $35.49 — |
+1.95
|
$92.95B — | $27.86K — | $35.27 — | $35.52 — | $92.95B — | 14.31 | $2.48 — | |
| AIA Group Limited AAIGF | $8.79 — |
+0.8
|
$92.09B — | $2K — | $8.9 — | $8.9 — | $92.09B — | 14.17 | $0.62 — | |
| Aflac Incorporated AFL | $101.57 — |
-0.69
|
$54.91B — | $1.35M — | $101.17 — | $102.03 — | $54.91B — | 15.79 | $6.43 — | |
| MetLife MET | $77.7 — |
-0.85
|
$52.16B — | $2.33M — | $77.21 — | $78.11 — | $52.16B — | 12.69 | $6.12 — | |
| Manulife Financial MFC | $30.48 — |
-0.78
|
$52.06B — | $1.58M — | $30.22 — | $30.58 — | $52.06B — | 15.79 | $1.93 — | |
| MetLife, Inc. MET-PA | $24.06 — |
+0.25
|
$46.74B — | $21.81K — | $23.97 — | $24.11 — | $46.74B — | 3.08 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.94 — |
-0.5
|
$42.46B — | $32.15K — | $23.94 — | $24.14 — | $42.46B — | 3.06 | $7.81 — | |
| Prudential Financial PRU | $105.94 — |
-1.13
|
$37.5B — | $1.42M — | $104.88 — | $106.44 — | $37.5B — | 16.70 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.45 — |
+0.34
|
$35.79B — | $1.42K — | $38.32 — | $38.45 — | $35.79B — | 12.77 | $3.01 — | |
| Prudential PUK | $24.71 — |
-1.28
|
$31.73B — | $610.85K — | $24.63 — | $24.81 — | $31.73B — | 14.70 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
+0.3
|
$27.26B — | $2.51K — | $14.81 — | $14.84 — | $27.26B — | 9.39 | $1.58 — | |
| Power Corporation of Canada PWCDF | $39.14 — |
+0.57
|
$25.02B — | $5.2K — | $37.89 — | $39.38 — | $25.02B — | 12.87 | $3.04 — | |
| Unum UNM | $80.04 — |
-0.53
|
$14.07B — | $1.03M — | $79.51 — | $80.8 — | $14.07B — | 9.43 | $8.48 — | |
| T&D TDHOY | $10.8 — |
0
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 13.17 | $0.82 — | |
| Sanlam SLLDY | $9.65 — |
-2.88
|
$10.07B — | $933 — | $9.64 — | $9.77 — | $10.07B — | 9.46 | $1.02 — | |
| Globe Life GL | $118.13 — |
-0.84
|
$9.75B — | $492.05K — | $117.46 — | $119.09 — | $9.75B — | 9.61 | $12.28 — | |
| Primerica PRI | $263.21 — |
-1.54
|
$8.65B — | $167.63K — | $263.21 — | $267.12 — | $8.65B — | 12.06 | $21.81 — | |
| Jackson Financial JXN | $87.03 — |
-0.98
|
$6.22B — | $329.42K — | $86.37 — | $87.61 — | $6.22B — | 65.93 | $1.32 — | |
| Lincoln National LNC | $34.07 — |
-0.53
|
$5.82B — | $1.46M — | $33.57 — | $34.33 — | $5.82B — | 4.81 | $7.07 — | |
| E-L Financial ELFIF | $11.34 — |
-3.49
|
$3.96B — | $200 — | $11.34 — | $11.34 — | $3.96B — | 5.17 | $2.19 — | |
| CNO Financial CNO | $36.33 — |
-1.65
|
$3.6B — | $513.21K — | $36.25 — | $36.71 — | $3.6B — | 12.70 | $2.86 — | |
| Genworth Financial GNW | $7.29 — |
-1.62
|
$3.02B — | $3.77M — | $7.26 — | $7.37 — | $3.02B — | 13.75 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $17.97 — |
-2.55
|
$2.98B — | $78.62K — | $17.73 — | $18.49 — | $2.98B — | 1.42 | $12.61 — | |
| Brighthouse Financial BHF | $48.79 — |
-6.41
|
$2.8B — | $1.6M — | $47.95 — | $51.63 — | $2.8B — | 6.23 | $7.82 — | |
| Citizens CIA | $3.42 — |
-0.58
|
$171.51M — | $137.47K — | $3.38 — | $3.44 — | $171.51M — | 20.11 | $0.17 — | |
| Atlantic American AAME | $2 — |
-2.2
|
$40.79M — | $10.72K — | $2 — | $2.05 — | $40.79M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $18.41 — |
-3.86
|
$0 — | $77.63K — | $18.35 — | $19.22 — | $0 — | 1.46 | $12.61 — | |
| MetLife, Inc. MET-PF | $20 — |
-0.2
|
$0 — | $64.4K — | $19.88 — | $20.08 — | $0 — | 2.56 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.57 — |
-4.56
|
$0 — | $155.19K — | $12.53 — | $13.19 — | $0 — | 0.99 | $12.61 — | |
| Brighthouse Financial BHFAN | $14.6 — |
-3.57
|
$0 — | $284.77K — | $14.27 — | $15.11 — | $0 — | 1.15 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.92B — | $4.1K — | $7.46 — | $7.46 — | $31.92B — | 14.79 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.3 — |
0
|
$27.08B — | $580 — | $25.17 — | $25.48 — | $27.08B — | 9.24 | $0.79 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$22.85B — | $100 — | $4.95 — | $4.95 — | $22.85B — | 4.05 | $1.22 — | |
| T&D TDHOF | $21.59 — |
0
|
$10.97B — | $8.6K — | $16.57 — | $16.57 — | $10.97B — | 13.08 | $1.65 — | |
| Phoenix PNXGF | $8.7 — |
+1.55
|
$8.69B — | $300 — | $8.65 — | $8.65 — | $8.69B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.66B — | $978 — | $3.84 — | $3.84 — | $3.66B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
0
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$92.11M — | $37K — | $0.5699 — | $0.5699 — | $92.11M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $5.9K — | $9 — | $9.1 — | $32.83M — | 0 | -$0.76 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$5.59M — | $37 — | $35.02 — | $35.02 — | $5.59M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$5.59M — | $7 — | $9 — | $9 — | $5.59M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}