![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (13)
- Canada (7)
- Chile (2)
- Cina (85)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (133)
- Ungheria (1)
- India (78)
- Indonesia (42)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (60)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (2)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (100)
- Timor Est (3)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (88)
Immobili - Sviluppo (88)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.35 — |
-0.11
|
$27.13B — | $8.74K — | $8.99 — | $9.35 — | $27.13B — | 12.14 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.94 — |
+0.06
|
$20.54B — | $2.43K — | $32.79 — | $32.92 — | $20.54B — | 9.80 | $3.36 — | |
| Longfor LGFRY | $13.88 — |
+1.31
|
$9.3B — | $6.7K — | $13.7 — | $13.75 — | $9.3B — | 6.11 | $2.27 — | |
| UOL Group Limited UOLGY | $16.64 — |
+3.74
|
$3.51B — | $2.3K — | $16.04 — | $16.17 — | $3.51B — | 13.10 | $1.27 — | |
| City Developments Limited CDEVY | $3.66 — |
-7.34
|
$3.39B — | $776 — | $3.66 — | $3.94 — | $3.39B — | 22.87 | $0.16 — | |
| Forestar FOR | $22.05 — |
-1.47
|
$1.12B — | $189.94K — | $21.96 — | $22.5 — | $1.12B — | 6.19 | $3.56 — | |
| Five Point Holdings, LLC FPH | $5.61 — |
+0.18
|
$814.81M — | $159.01K — | $5.57 — | $5.73 — | $814.81M — | 5.84 | $0.96 — | |
| Landsea Homes LSEA | $7.12 — |
+8.37
|
$258.67M — | $703.67K — | $6.63 — | $7.2 — | $258.67M — | 15.14 | $0.47 — | |
| American Realty Investors ARL | $15.4 — |
+4.55
|
$248.74M — | $1.84K — | $15.4 — | $15.4 — | $248.74M — | 0 | -$1.03 — | |
| Belpointe PREP, LLC OZ | $61.25 — |
+0.41
|
$223.38M — | $9.91K — | $60.73 — | $62.24 — | $223.38M — | 0 | -$5.47 — | |
| AMREP AXR | $25.6 — |
+0.43
|
$135.36M — | $12.32K — | $25.15 — | $26.28 — | $135.36M — | 11.13 | $2.3 — | |
| International Land Alliance ILAL | $0.19 — |
+35.71
|
$17.1M — | $129.24K — | $0.16 — | $0.19 — | $17.1M — | 1.11 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.88 — |
-6.49
|
$16.38M — | $22.47K — | $2.88 — | $3.08 — | $16.38M — | 0.43 | $6.58 — | |
| Alset AEI | $0.92 — |
-8.04
|
$9.82M — | $130.92K — | $0.89 — | $1 — | $9.82M — | 0 | -$4.34 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.44M — | $5K — | $0.02 — | $0.02 — | $6.44M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05999 — |
+0.79
|
$4.15M — | $112.55K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | -$0.16 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Sun Hung Kai Properties SUHJF | $8.75 — |
0
|
$27.13B — | $133 — | $9 — | $9 — | $27.13B — | 11.36 | $0.77 — | |
| China Resources Land Limited CRBJY | $31.95 — |
0
|
$23.84B — | $101 — | $30.66 — | $30.9 — | $23.84B — | 5.92 | $5.39 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$23.84B — | $6.86K — | $2.85 — | $2.85 — | $23.84B — | 5.27 | $0.54 — | |
| Daiwa House Industry DWAHF | $28.25 — |
0
|
$20.51B — | $5.8K — | $27.89 — | $27.89 — | $20.51B — | 8.40 | $3.36 — | |
| China Overseas Land & Inv CAOVF | $1.74 — |
0
|
$20.32B — | $100 — | $1.65 — | $1.65 — | $20.32B — | 6.21 | $0.28 — | |
| China Overseas Land & Investment Limited CAOVY | $9.22 — |
0
|
$20.27B — | $50 — | $8.86 — | $8.86 — | $20.27B — | 6.53 | $1.41 — | |
| CK Asset CHKGF | $4.3 — |
0
|
$15.21B — | $700 — | $4.13 — | $4.13 — | $15.21B — | 7.54 | $0.57 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$12.69B — | $2.5K — | $0.7399 — | $0.7399 — | $12.69B — | 0 | -$0.23 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
+15.1
|
$11.37B — | $2.89K — | $0.26 — | $0.26 — | $11.37B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10.47B — | $130.23K — | $1.26 — | $1.26 — | $10.47B — | 5.65 | $0.23 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.22B — | $800 — | $27.61 — | $28.65 — | $10.22B — | 0 | -$3.46 — | |
| Deutsche Wohnen SE DTCWY | $12.76 — |
0
|
$10.22B — | $998 — | $12.5 — | $12.5 — | $10.22B — | 0 | -$1.73 — | |
| Hongkong Land HKHGF | $4.56 — |
0
|
$10.06B — | $65 — | $5.05 — | $5.05 — | $10.06B — | 0 | -$0.49 — | |
| Hongkong Land Holdings Limited HNGKY | $21.78 — |
0
|
$9.97B — | $231 — | $22.5 — | $22.5 — | $9.97B — | 0 | -$2.45 — | |
| Sino Land Company Limited SNLAY | $5.07 — |
0
|
$9.14B — | $2 — | $4.75 — | $4.75 — | $9.14B — | 18.77 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.03B — | $427 — | $1.25 — | $1.25 — | $9.03B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.1B — | $800 — | $2.75 — | $2.75 — | $7.1B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.6 — |
0
|
$7.1B — | $373 — | $4.65 — | $4.65 — | $7.1B — | 0 | -$0.2 — | |
| Castellum AB (publ) CWQXF | $11.7 — |
0
|
$5.76B — | $140 — | $12 — | $12 — | $5.76B — | 26.00 | $0.45 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.38B — | $100 — | $4.17 — | $4.17 — | $3.38B — | 12.31 | $0.32 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2 — |
0
|
$2.99B — | $300 — | $2 — | $2 — | $2.99B — | 10.00 | $0.2 — | |
| Kerry Properties Limited KRYPY | $9.33 — |
+0.97
|
$2.71B — | $200 — | $9.24 — | $9.24 — | $2.71B — | 9.23 | $1.01 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.1 — |
0
|
$993.03M — | $300 — | $7.25 — | $7.25 — | $993.03M — | 2.91 | $2.09 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Yanlord Land YLDGY | $7.88 — |
0
|
$780.4M — | $29 — | $8.19 — | $8.19 — | $780.4M — | 0 | -$4.88 — | |
| K. Wah KWHAF | $0.19 — |
0
|
$737.79M — | $400 — | $0.22 — | $0.22 — | $737.79M — | 9.33 | $0.02 — | |
| Shui On Land SOLLY | $3.75 — |
0
|
$720.92M — | $699 — | $3.75 — | $3.75 — | $720.92M — | 16.30 | $0.23 — | |
| Poly Property PHKIF | $0.19 — |
-13.71
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 4.64 | $0.04 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$698.08M — | $380 — | $0.1199 — | $0.1199 — | $698.08M — | 0 | -$0.04 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$689.95M — | $100 — | $3.58 — | $3.58 — | $689.95M — | 0 | -$12.75 — | |
| Dream Unlimited DRUNF | $14.89 — |
-1.13
|
$626.05M — | $200 — | $15.05 — | $15.06 — | $626.05M — | 4.96 | $3 — | |
| Shimao Group Holdings Limited SIOPF | $0.1499 — |
-21.34
|
$618.5M — | $1K — | $0.19 — | $0.19 — | $618.5M — | 0 | -$1.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$585.99M — | $150K — | $0.08 — | $0.08 — | $585.99M — | 0 | $0 — | |
| Agile Group Holdings Limited AGPYY | $3.9 — |
0
|
$441.2M — | $200 — | $6.85 — | $7 — | $441.2M — | 0 | -$19.78 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Melcor Developments MODVF | $8.99 — |
0
|
$273.24M — | $200 — | $8.92 — | $8.99 — | $273.24M — | 33.29 | $0.27 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.63 — |
0
|
$259.51M — | $100 — | $0.63 — | $0.63 — | $259.51M — | 0 | -$2.93 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$178.04M — | $15.65K — | $0.05999 — | $0.05999 — | $178.04M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.45M — | $700 — | $3 — | $3.02 — | $133.45M — | 5.34 | $0.44 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $5K — | $0.01 — | $0.01 — | $74.48M — | 0 | -$0.23 — | |
| Kaanapali Land, LLC KANP | $38.52 — |
0
|
$69.05M — | $104 — | $38 — | $38 — | $69.05M — | 98.76 | $0.39 — | |
| Garden City GCCO | $1,775 — |
0
|
$61.89M — | $3 — | $1,775 — | $1,775 — | $61.89M — | 0 | $0 — | |
| First Hartford FHRT | $15.94 — |
-0.44
|
$36.32M — | $5 — | $16.01 — | $16.01 — | $36.32M — | 1.43 | $11.07 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.24M — | $1.06K — | $0.5899 — | $0.5899 — | $29.24M — | 0 | -$0.03 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.6899 — |
0
|
$3.78M — | $173 — | $0.67 — | $0.67 — | $3.78M — | 2.87 | $0.24 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0016 — |
0
|
$346.4K — | $15.01K — | $0.0064 — | $0.0064 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Resources Global Services RGSG | $0.003099 — |
0
|
$246K — | $2.5K — | $0.003099 — | $0.003099 — | $246K — | 0 | -$0.34 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}