$3.68T
Capitalizzazione totale
$178.82B
Volume totale
BTC 62.55%     ETH 9.71%
Prevalenza di BTC

Paese: stati Uniti Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Immobili - Sviluppo (88)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.75
+0.51
$20.88B $1.3K $33.58 $33.75 $20.88B 9.58 $3.52
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $971 $30.55 $32.3 $14.12B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Longfor  LGFRY $13.23
+7.82
$9.06B $8.25K $13.16 $13.29 $9.06B 6.04 $2.19
UOL Group Limited  UOLGY $20.71
+0.49
$4.38B $64 $20.68 $20.75 $4.38B 15.57 $1.33
City Developments Limited  CDEVY $4.06
-4.02
$3.76B $5 $4.52 $4.52 $3.76B 23.88 $0.17
Forestar  FOR $22.86
+3.58
$1.16B $252.38K $22.18 $23.18 $1.16B 6.94 $3.29
Five Point Holdings, LLC  FPH $6.04
+4.5
$879.56M $208K $5.8 $6.08 $879.56M 4.83 $1.25
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Sino-Ocean Group Holding Limited  SIOLY $0.2399
-2.68
$144.89M $26.46K $0.23 $0.26 $144.89M 0 -$6.81
AMREP  AXR $23.68
-0.04
$125.21M $10.07K $23.61 $25.01 $125.21M 9.82 $2.41
International Land Alliance  ILAL $0.1499
-11.24
$15.76M $8.43K $0.1499 $0.1499 $15.76M 0 -$0.02
Alset  AEI $1.11
+2.78
$13.03M $24.87K $1.05 $1.14 $13.03M 0 -$0.48
Xinyuan Real Estate  XIN $2.08
-9.57
$11.68M $29.03K $2.06 $2.37 $11.68M 0 -$9
Trinity Place  TPHS $0.04
-0.24
$2.77M $5.4K $0.04 $0.05 $2.77M 0 -$0.12
Sun Hung Kai Properties  SUHJF $10.77
0
$33.16B $1K $9.99 $9.99 $33.16B 13.98 $0.77
China Resources Land Limited  CRBJY $32.8
0
$26.07B $24 $34.4 $34.4 $26.07B 6.55 $5
China Resources Land  CRBJF $3.6
0
$26.07B $164 $3.6 $3.83 $26.07B 7.20 $0.5
Daiwa House Industry  DWAHF $33.53
-8.91
$20.74B $100 $33.75 $33.75 $20.74B 9.52 $3.52
China Overseas Land & Inv  CAOVF $1.51
0
$18.63B $500 $1.95 $2.1 $18.63B 7.54 $0.2
CK Asset  CHKGF $4.39
0
$15.45B $500 $4.39 $4.39 $15.45B 8.77 $0.5
Hongkong Land  HKHGF $6
0
$13.66B $30K $5.41 $5.41 $13.66B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$10.85B $100 $13.5 $13.5 $10.85B 0 -$0.91
China Vanke  CHVKF $0.66
0
$10.3B $100 $0.77 $0.77 $10.3B 0 -$0.65
Sino Land Company Limited  SNLAY $5.55
+7.77
$10.16B $181 $5.55 $5.55 $10.16B 20.55 $0.27
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $1.1
+4.41
$10.08B $427 $1.25 $1.25 $10.08B 22.00 $0.05
The Wharf (Holdings) Limited  WARFY $6.22
0
$9.5B $400 $6.15 $6.2 $9.5B 0 -$0.27
The Wharf (Holdings)  WARFF $3.05
+10.51
$9.32B $1 $2.67 $2.67 $9.32B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $69 $1.26 $1.26 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $13.06
0
$6.43B $100 $10.27 $10.27 $6.43B 24.18 $0.54
UOL  UOLGF $5.3
0
$4.48B $602 $5.3 $5.3 $4.48B 16.06 $0.33
Kerry Properties  KRYPF $2.98
0
$4.32B $2 $2.94 $2.94 $4.32B 42.57 $0.07
Kerry Properties Limited  KRYPY $13.25
0
$3.85B $217 $12.84 $13.1 $3.85B 36.80 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.4B $1.18K $0.11 $0.11 $2.4B 16.59 $0.02
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.15B $186 $7.5 $7.5 $2.15B 20.83 $0.36
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Megaworld  MGAWY $7.2
0
$1.17B $877 $7.2 $7.2 $1.17B 3.38 $2.13
Shenzhen Inv  SZNTF $0.08999
0
$1.04B $100 $0.13 $0.13 $1.04B 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shui On Land  SOLLF $0.05
0
$765.23M $100 $0.07 $0.07 $765.23M 0 $0
Shui On Land  SOLLY $4.12
0
$765.23M $1 $4.1 $4.1 $765.23M 27.43 $0.15
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$681.5M $225 $0.19 $0.19 $681.5M 17.07 $0.01
Dream Unlimited  DRUNF $16.07
-0.74
$674.67M $100 $16.07 $16.07 $674.67M 5.63 $2.85
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.15
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.39
0
$314M $100 $10.39 $10.39 $314M 17.03 $0.61
Agile Group Holdings Limited  AGPYY $2.35
0
$276.4M $83 $3.58 $3.58 $276.4M 0 -$23.78
American Realty Investors  ARL $15.15
+3.55
$244.7M $1.08K $15.15 $15.15 $244.7M 0 -$0.84
Belpointe PREP, LLC  OZ $65.76
-0.74
$242.6M $255 $65.76 $65.76 $242.6M 0 -$7.81
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $1 $0.02999 $0.02999 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.2
0
$129.46M $200 $2.2 $2.2 $129.46M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $84 $36 $36 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $15 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $43 $0.23 $0.23 $13.05M 0 -$0.08
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Mountain Top Properties  MTPP $0.01
+12300
$3.33M $100 $0.01 $0.01 $3.33M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.0088
0
$698.31K $1.21K $0.0088 $0.0088 $698.31K 0 -$0.98
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.001399
+16.67
$440.87K $30K $0.001399 $0.001399 $440.87K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
DevMar Equities  DEVM $0.0005
+150
$64.91K $100 $0.0005 $0.0005 $64.91K 0 -$0.02
Bayport  BAYP $0.0002
0
$61.99K $683 $0.0001 $0.0001 $61.99K 0 $0
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui