Principais criptomoedas Tokenized Commodities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Commodities

Tokenized Commodities (70)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,174.16 ₿0.065	0.88	$2.56B ₿40.07K	$4,195.28 ₿0.065	$4,125.32 ₿0.063	$141.87M ₿2.22K	$2.95B ₿46.27K	$2.56B ₿40.07K
44	PAX Gold PAXG	$4,181.98 ₿0.065	0.79	$1.9B ₿29.75K	$4,204.28 ₿0.065	$4,131.6 ₿0.064	$101.03M ₿1.59K	$1.9B ₿29.75K	$1.9B ₿29.75K
132	Kinesis Gold KAU	$133.4 ₿0.0020	0.12	$318.33M ₿4.99K	$135.81 ₿0.0021	$127.96 ₿0.0019	$41K ₿0.64	$318.33M ₿4.99K	$318.33M ₿4.99K
144	Kinesis Silver KAG	$65.52 ₿0.0010	15.48	$247.47M ₿3.86K	$66.71 ₿0.0010	$55.68 ₿0.00087	$410.02K ₿6.4	$247.47M ₿3.86K	$247.47M ₿3.86K
308	Pleasing Gold PGOLD	$4,164.58 ₿0.065	0	$81.23M ₿1.28K	$0	$0	$7.78 ₿0	$81.23M ₿1.28K	$81.23M ₿1.28K
376	Matrixdock Gold XAUM	$4,135.14 ₿0.064	1.18	$64.62M ₿1.01K	$4,179.14 ₿0.065	$4,087.11 ₿0.063	$274.64K ₿4.31	$64.62M ₿1.01K	$64.62M ₿1.01K
713	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.77 ₿0.00092	0.31	$25.39M ₿398.06	$60.31 ₿0.00094	$58.25 ₿0.00091	$3.78M ₿74.31	$25.39M ₿398.06	$25.39M ₿398.06
739	Goldfish Gold GGBR	$4.16 ₿0.000065	0.34	$23.93M ₿375.3	$4.2 ₿0.000065	$4.14 ₿0.000064	$167.68K ₿2.63	$104.02M ₿1.63K	$23.93M ₿375.3
1027	Streamex GLDY GLDY	$4,181.66 ₿0.065	0.56	$12.87M ₿201.33	$4,204.5 ₿0.065	$4,137.15 ₿0.064	$0	$12.87M ₿201.33	$12.87M ₿201.33
1056	Verified Emeralds VEREM	$4.88 ₿0.000076	-1.65	$12.2M ₿191.21	$4.98 ₿0.000078	$4.83 ₿0.000074	$666.12K ₿10.43	$244.07M ₿3.82K	$12.2M ₿191.21
1244	Uranium XU3O8	$5.35 ₿0.000083	-0.07	$8.56M ₿134.09	$5.41 ₿0.000084	$5.34 ₿0.000082	$543.81K ₿8.51	$8.56M ₿134.09	$8.56M ₿134.09
1395	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.065	0.20	$6.66M ₿104.38	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.38	$6.66M ₿104.38
1455	VNX Gold VNXAU	$134.98 ₿0.0021	0.48	$5.95M ₿93.24	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.22K ₿0.1	$5.95M ₿93.24	$5.95M ₿93.24
1549	Comtech Gold CGO	$134.53 ₿0.0021	0.85	$5.25M ₿82.24	$135.35 ₿0.0021	$132.88 ₿0.0020	$882.74K ₿13.83	$5.25M ₿82.24	$5.25M ₿82.24
1550	GoldZip Gold XGZ	$134.44 ₿0.0021	0.78	$5.24M ₿82.12	$135.12 ₿0.0021	$132.8 ₿0.0020	$109.9K ₿1.72	$5.24M ₿82.12	$5.24M ₿82.12
1691	Matrixdock Silver XAGM	$65.87 ₿0.0010	0.44	$4.35M ₿68.05	$68.43 ₿0.0010	$64.88 ₿0.0010	$9.43K ₿0.15	$4.35M ₿68.05	$4.35M ₿68.05
2249	Kinka XNK	$4,188.19 ₿0.065	0.85	$2.02M ₿31.62	$4,207.69 ₿0.065	$4,136.29 ₿0.064	$84.5K ₿1.32	$2.02M ₿31.62	$2.02M ₿31.62
2276	Gold DAO GOLDAO	$0.002893 ₿0.000000045	-3.48	$1.96M ₿30.63	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$381.17 ₿0.01	$1.96M ₿30.63	$1.96M ₿30.63
2418	Arowana ARW	$0.08976 ₿0.0000014	-5.14	$1.66M ₿26.1	$0.09464 ₿0.0000015	$0.08977 ₿0.0000013	$46.02K ₿0.72	$44.88M ₿704.01	$1.66M ₿26.1
2891	Palm Economy PALM	$0.00009093 ₿0.0000000014	0.90	$1M ₿15.65	$0.00009412 ₿0.0000000014	$0.00008954 ₿0.0000000014	$46.2 ₿0	$4.54M ₿70.93	$1M ₿15.65
3264	Gold Token GLDT	$1.15 ₿0.000017	1.19	$681.02K ₿10.62	$1.18 ₿0.000018	$1.12 ₿0.000017	$355.11 ₿0.01	$681.02K ₿10.62	$681.02K ₿10.62
3588	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4756	Gold fGLD (finest Tokenized Gold) FGLD	$121.97 ₿0.0018	-7.99	$188.13K ₿2.93	$196.71 ₿0.0031	$119.42 ₿0.0018	$2.72K ₿0.04	$188.13K ₿2.93	$188.13K ₿2.93
5424	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6085	Tenbin Gold TGLD	$3,997.1 ₿0.062	-4.92	$78.91K ₿1.24	$4,204.19 ₿0.065	$3,793.44 ₿0.057	$287.32 ₿0	$78.91K ₿1.24	$78.91K ₿1.24
6174	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6347	AgriDex AGRI	$0.0003188 ₿0.0000000050	47.37	$67.17K ₿1.11	$0.0003438 ₿0.0000000053	$0.0001801 ₿0.0000000028	$3.15K ₿0.05	$319.27K ₿5.26	$67.17K ₿1.11
6359	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
12432	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12515	Token Teknoloji A.Ş. ONS Silver ONSS	$65.26 ₿0.0010	0.34	$326.32 ₿0.01	$66.91 ₿0.0010	$64.77 ₿0.0010	$11.78K ₿0.18	$326.32 ₿0.01	$326.32 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,881 ₿0.90	-0.22	$0 ₿0	$58,020 ₿0.90	$53,859 ₿0.83	$14.7 ₿0	$144.71B ₿2.27M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,195.97 ₿0.065	0.63	$0 ₿0	$4,219.83 ₿0.066	$4,160.04 ₿0.064	$4.01K ₿0.06	$419.6K ₿6.56	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,172.38 ₿0.065	0.88	$0 ₿0	$4,196.47 ₿0.065	$4,119.97 ₿0.063	$123K ₿1.92	$2.39B ₿37.47K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.1 ₿0.000032	0.14	$0 ₿0	$2.15 ₿0.000033	$2.08 ₿0.000032	$7.8K ₿0.12	$7.67M ₿120.04	$0 ₿0
—	Gram Gold GRAMG	$134.64 ₿0.0021	0.31	$0 ₿0	$135.44 ₿0.0021	$133.7 ₿0.0020	$3.84K ₿0.06	$6.46K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}