Principais criptomoedas Mercadorias Tokenizadas por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mercadorias Tokenizadas

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,036.3 ₿0.062	-0.30	$2.47B ₿38.33K	$4,049.63 ₿0.064	$4,017.87 ₿0.062	$98.25M ₿3K	$2.86B ₿44.27K	$2.47B ₿38.33K
44	PAX Gold PAXG	$4,042.7 ₿0.062	-0.20	$1.79B ₿28.07K	$4,053.89 ₿0.064	$4,021.03 ₿0.062	$73.78M ₿2.07K	$1.79B ₿28.07K	$1.79B ₿28.07K
120	Kinesis Gold KAU	$131.99 ₿0.0020	0.80	$314.97M ₿4.8K	$132 ₿0.0020	$128.49 ₿0.0020	$28.45K ₿1.37	$527.06M ₿4.8K	$314.97M ₿4.8K
161	Kinesis Silver KAG	$52.25 ₿0.00088	-10.40	$194.46M ₿3.35K	$58.4 ₿0.00093	$52.19 ₿0.00087	$165.56K ₿3.67	$192.1M ₿3.35K	$194.46M ₿3.35K
293	Pleasing Gold PGOLD	$4,042.82 ₿0.062	0	$78.86M ₿1.22K	$0 ₿0.065	$0 ₿0.062	$4.89 ₿0	$78.86M ₿1.22K	$78.86M ₿1.22K
341	Matrixdock Gold XAUM	$4,035.82 ₿0.062	-0.40	$65.91M ₿1.02K	$4,060.69 ₿0.064	$4,014.77 ₿0.062	$603.84K ₿11.19	$65.91M ₿1.02K	$65.91M ₿1.02K
607	Goldfish Gold GGBR	$4.02 ₿0.000062	0.30	$30.98M ₿484.28	$4.05 ₿0.000065	$4.02 ₿0.000062	$91.29K ₿1.77	$100.57M ₿1.57K	$30.98M ₿484.28
739	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.18 ₿0.00081	-0.60	$22.62M ₿356.97	$52.41 ₿0.00084	$51.7 ₿0.00081	$1.96M ₿42.32	$22.62M ₿356.97	$22.62M ₿356.97
1020	Streamex GLDY GLDY	$4,051.28 ₿0.062	1.10	$12.47M ₿193.05	$4,102.61 ₿0.064	$4,036.17 ₿0.062	$0	$12.47M ₿193.05	$12.47M ₿193.05
1203	Uranium XU3O8	$5.47 ₿0.000082	0.10	$8.75M ₿131.87	$5.49 ₿0.000085	$5.43 ₿0.000082	$571.59K ₿8.26	$8.75M ₿131.87	$8.75M ₿131.87
1254	Gold Token SA DGLD Tokenized Gold DGLD	$4,041.35 ₿0.062	-0.20	$8.1M ₿126.21	$4,057.37 ₿0.065	$4,040.97 ₿0.062	$12.03K ₿0.26	$8.1M ₿126.21	$8.1M ₿126.21
1416	Verified Emeralds VEREM	$2.53 ₿0.000048	-14.50	$6.32M ₿121.82	$2.97 ₿0.000052	$2.3 ₿0.000048	$256.11K ₿4.19	$126.39M ₿2.44K	$6.32M ₿121.82
1477	VNX Gold VNXAU	$130.55 ₿0.0020	0	$5.76M ₿88.43	$130.7 ₿0.0021	$129.63 ₿0.0020	$19.35K ₿0.14	$5.76M ₿88.43	$5.76M ₿88.43
1550	GoldZip Gold XGZ	$130.03 ₿0.0020	-0.20	$5.07M ₿78.45	$130.37 ₿0.0020	$129.01 ₿0.0020	$26.32K ₿2.96	$5.07M ₿78.45	$5.07M ₿78.45
1552	Comtech Gold CGO	$129.36 ₿0.0020	-0.40	$5.05M ₿78.6	$131.34 ₿0.0020	$128.8 ₿0.0020	$807.95K ₿13.25	$5.05M ₿78.6	$5.05M ₿78.6
1716	Matrixdock Silver XAGM	$60.18 ₿0.00094	-1.20	$3.97M ₿62.2	$60.73 ₿0.00098	$59.7 ₿0.00094	$12.48K ₿0.16	$3.97M ₿62.2	$3.97M ₿62.2
2125	Gold DAO GOLDAO	$0.003258 ₿0.000000055	0.10	$2.21M ₿37.75	$0.003281 ₿0.000000057	$0.003214 ₿0.000000054	$129.67 ₿0.01	$2.21M ₿37.75	$2.21M ₿37.75
2217	Kinka XNK	$4,013.83 ₿0.062	-0.20	$1.93M ₿30.17	$0 ₿0.064	$0 ₿0.062	$34.09K ₿1.22	$1.93M ₿30.17	$1.93M ₿30.17
2474	Arowana ARW	$0.07856 ₿0.0000021	-0.70	$39.28M ₿39.39	$0.08046 ₿0.0000022	$0.07737 ₿0.0000021	$5.36K ₿0.79	$39.28M ₿1.06K	$39.28M ₿39.39
2652	Palm Economy PALM	$0.0001071 ₿0.0000000015	1.10	$1.22M ₿17.55	$0.0001087 ₿0.0000000016	$0.0001044 ₿0.0000000015	$10.23 ₿0.02	$5.36M ₿78.45	$1.22M ₿17.55
2800	Tenbin Gold TGLD	$4,036.55 ₿0.064	-1.20	$1.04M ₿16.39	$4,036.72 ₿0.065	$4,035.24 ₿0.064	$9.95 ₿0	$1.04M ₿16.39	$1.04M ₿16.39
3502	Gold Token GLDT	$0.8739 ₿0.000016	-2.00	$519.55K ₿9.95	$0.8982 ₿0.000017	$0.8674 ₿0.000016	$395.52 ₿0.01	$519.55K ₿9.95	$519.55K ₿9.95
3579	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0	$0	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
4698	Gold fGLD (finest Tokenized Gold) FGLD	$128.28 ₿0.0019	1.10	$197.81K ₿2.98	$130.04	$126.48	$128.28 ₿0	$197.81K ₿2.98	$197.81K ₿2.98
5259	AgriDex AGRI	$0.0006375 ₿0.0000000040	8.60	$637.59K ₿0.86	$0.0006725 ₿0.0000000050	$0.000595 ₿0.0000000040	$450.69 ₿0	$637.59K ₿4.07	$637.59K ₿0.86
5418	Platinum rStock PPLTR	$209.84 ₿0.0033	0	$120.24K ₿1.9	$0	$0	$3.38 ₿0	$120.24K ₿1.9	$120.24K ₿1.9
6218	Palladium rStock PALLR	$159.87 ₿0.0019	0	$74.81K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.81K ₿0.92
6423	Gold rStock GLDR	$0.09992 ₿0.0065	0	$13.87 ₿0.9	$0	$0	$0 ₿0	$13.87 ₿0.9	$13.87 ₿0.9
13119	Silver rStock SLVR	$68.96 ₿0.0000063	17,157.70	$221.91K ₿0.02	$0	$0	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
13239	Token Teknoloji A.Ş. ONS Silver ONSS	$57.87 ₿0.00090	-0.60	$289.33 ₿0	$58.12 ₿0.00093	$57.34 ₿0.00091	$2.72K ₿0.12	$289.33 ₿0	$289.33 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$59,443 ₿0.76	0.40	$0 ₿0	$59,782 ₿0.91	$55,229 ₿0.76	$12.17 ₿0	$148.61B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,070.79 ₿0.062	0.50	$0 ₿0	$4,128.79 ₿0.064	$4,050.34 ₿0.062	$21.78K ₿0.11	$407.08K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	SilverTimes Token STT	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,112.93 ₿0.062	15.40	$0 ₿0	$4,118.91 ₿0.064	$2,212.93 ₿0.062	$295.44K ₿9.06	$16.41B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,053.31 ₿0.062	0.39	$0 ₿0	$4,103.31 ₿0.064	$4,037.72 ₿0.062	$181.2K ₿2.81	$2.32B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$1.87 ₿0.000029	1.44	$0 ₿0	$1.91 ₿0.000030	$1.84 ₿0.000029	$10.25K ₿0.2	$6.82M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$130.79 ₿0.0020	0.44	$0 ₿0	$132.27 ₿0.0020	$130.21 ₿0.0020	$3.24K ₿0.09	$6.28K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.77 ₿0.0020	-2.18	$0 ₿0	$128.66 ₿0.0020	$125.86 ₿0.0020	$238 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Mercadorias Tokenizadas (73)