Principais criptomoedas Tokenized Commodities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Commodities

Tokenized Commodities (70)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,175.6 ₿0.065	0.91	$2.56B ₿39.83K	$4,195.28 ₿0.065	$4,125.32 ₿0.063	$146.67M ₿2.29K	$2.96B ₿46K	$2.56B ₿39.83K
44	PAX Gold PAXG	$4,182.83 ₿0.065	0.91	$1.9B ₿29.59K	$4,204.28 ₿0.065	$4,131.6 ₿0.064	$102.56M ₿1.6K	$1.9B ₿29.59K	$1.9B ₿29.59K
133	Kinesis Gold KAU	$133.4 ₿0.0020	0.12	$318.33M ₿4.96K	$135.81 ₿0.0021	$127.96 ₿0.0019	$41K ₿0.64	$318.33M ₿4.96K	$318.33M ₿4.96K
146	Kinesis Silver KAG	$65.03 ₿0.0010	14.28	$245.64M ₿3.82K	$66.71 ₿0.0010	$55.68 ₿0.00087	$410.41K ₿6.39	$245.64M ₿3.82K	$245.64M ₿3.82K
309	Pleasing Gold PGOLD	$4,164.58 ₿0.065	0	$81.23M ₿1.28K	$0	$0	$7.78 ₿0	$81.23M ₿1.28K	$81.23M ₿1.28K
377	Matrixdock Gold XAUM	$4,129.53 ₿0.064	0.18	$64.75M ₿1.01K	$4,179.14 ₿0.065	$4,083.45 ₿0.063	$269.12K ₿4.19	$64.75M ₿1.01K	$64.75M ₿1.01K
713	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.9 ₿0.00091	0.94	$25.44M ₿395.71	$60.31 ₿0.00094	$58.2 ₿0.00091	$2.6M ₿40.48	$25.44M ₿395.71	$25.44M ₿395.71
738	Goldfish Gold GGBR	$4.16 ₿0.000064	0.42	$23.95M ₿372.85	$4.2 ₿0.000065	$4.14 ₿0.000064	$169.38K ₿2.64	$104.11M ₿1.62K	$23.95M ₿372.85
1029	Streamex GLDY GLDY	$4,181.66 ₿0.065	0.56	$12.87M ₿200.37	$4,204.5 ₿0.065	$4,137.15 ₿0.064	$0	$12.87M ₿200.37	$12.87M ₿200.37
1048	Verified Emeralds VEREM	$4.97 ₿0.000077	-0.07	$12.43M ₿193.53	$4.98 ₿0.000078	$4.83 ₿0.000074	$663.67K ₿10.33	$248.69M ₿3.87K	$12.43M ₿193.53
1243	Uranium XU3O8	$5.36 ₿0.000083	0.13	$8.57M ₿133.43	$5.41 ₿0.000084	$5.34 ₿0.000082	$542.77K ₿8.45	$8.57M ₿133.43	$8.57M ₿133.43
1396	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.94 ₿0.064	0.11	$6.66M ₿103.7	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿103.7	$6.66M ₿103.7
1455	VNX Gold VNXAU	$135.07 ₿0.0021	0.52	$5.96M ₿92.7	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.29K ₿0.1	$5.96M ₿92.7	$5.96M ₿92.7
1552	GoldZip Gold XGZ	$134.39 ₿0.0020	0.84	$5.24M ₿81.58	$135.12 ₿0.0021	$132.8 ₿0.0020	$111.95K ₿1.74	$5.24M ₿81.58	$5.24M ₿81.58
1561	Comtech Gold CGO	$134.84 ₿0.0020	1.37	$5.25M ₿81.76	$135.35 ₿0.0021	$132.88 ₿0.0020	$883.83K ₿13.76	$5.25M ₿81.76	$5.25M ₿81.76
1695	Matrixdock Silver XAGM	$65.6 ₿0.0010	0.04	$4.33M ₿67.37	$68.43 ₿0.0010	$64.88 ₿0.0010	$9.42K ₿0.15	$4.33M ₿67.37	$4.33M ₿67.37
2251	Kinka XNK	$4,188.03 ₿0.065	0.97	$2.02M ₿31.42	$4,207.69 ₿0.065	$4,136.29 ₿0.064	$80.71K ₿1.26	$2.02M ₿31.42	$2.02M ₿31.42
2269	Gold DAO GOLDAO	$0.00292 ₿0.000000045	-3.48	$1.98M ₿30.8	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$384.75 ₿0.01	$1.98M ₿30.8	$1.98M ₿30.8
2412	Arowana ARW	$0.09034 ₿0.0000014	-4.78	$1.67M ₿26.08	$0.09496 ₿0.0000015	$0.09035 ₿0.0000013	$45.81K ₿0.71	$45.17M ₿703.35	$1.67M ₿26.08
2883	Palm Economy PALM	$0.00009161 ₿0.0000000014	0.46	$1.01M ₿15.72	$0.00009412 ₿0.0000000014	$0.00008954 ₿0.0000000014	$46.55 ₿0	$4.58M ₿71.27	$1.01M ₿15.72
3254	Gold Token GLDT	$1.15 ₿0.000017	0.64	$682.28K ₿10.61	$1.18 ₿0.000018	$1.12 ₿0.000017	$354.65 ₿0.01	$682.28K ₿10.61	$682.28K ₿10.61
3592	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4777	Gold fGLD (finest Tokenized Gold) FGLD	$120.94 ₿0.0018	-7.74	$186.49K ₿2.9	$196.71 ₿0.0031	$120.04 ₿0.0018	$2.3K ₿0.04	$186.49K ₿2.9	$186.49K ₿2.9
5427	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6090	Tenbin Gold TGLD	$3,997.1 ₿0.062	-4.92	$78.91K ₿1.23	$4,204.19 ₿0.065	$3,793.44 ₿0.057	$287.32 ₿0	$78.91K ₿1.23	$78.91K ₿1.23
6178	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6352	AgriDex AGRI	$0.0003206 ₿0.0000000049	69.65	$66.21K ₿1.03	$0.0003438 ₿0.0000000053	$0.0001801 ₿0.0000000028	$3.34K ₿0.05	$314.69K ₿4.9	$66.21K ₿1.03
6378	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
12432	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12516	Token Teknoloji A.Ş. ONS Silver ONSS	$65.23 ₿0.0010	0.56	$326.17 ₿0.01	$66.91 ₿0.0010	$64.77 ₿0.0010	$11.79K ₿0.18	$326.17 ₿0.01	$326.17 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,880 ₿0.90	-0.22	$0 ₿0	$58,020 ₿0.90	$53,859 ₿0.83	$14.7 ₿0	$144.71B ₿2.25M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,196.13 ₿0.065	0.64	$0 ₿0	$4,219.83 ₿0.066	$4,160.04 ₿0.064	$4K ₿0.07	$419.61K ₿6.54	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,174 ₿0.064	0.85	$0 ₿0	$4,196.47 ₿0.065	$4,119.97 ₿0.063	$122.2K ₿1.9	$2.39B ₿37.21K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.09 ₿0.000032	0.45	$0 ₿0	$2.15 ₿0.000033	$2.08 ₿0.000032	$7.73K ₿0.12	$7.64M ₿118.88	$0 ₿0
—	Gram Gold GRAMG	$134.68 ₿0.0021	0.33	$0 ₿0	$135.44 ₿0.0021	$133.7 ₿0.0020	$3.84K ₿0.07	$6.46K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}