Principales monedas Tokenized Commodities por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Commodities

Tokenized Commodities (70)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,104.03 ₿0.065	-2.01	$2.51B ₿40.33K	$4,188.4 ₿0.066	$4,081.95 ₿0.063	$143.4M ₿2.29K	$2.9B ₿46.57K	$2.51B ₿40.33K
44	PAX Gold PAXG	$4,110.47 ₿0.065	-2.04	$1.87B ₿29.96K	$4,195.88 ₿0.066	$4,088.07 ₿0.064	$133.28M ₿2.14K	$1.87B ₿29.96K	$1.87B ₿29.96K
133	Kinesis Gold KAU	$127.19 ₿0.0020	-1.07	$303.51M ₿4.87K	$135.81 ₿0.0021	$127.18 ₿0.0019	$39.95K ₿0.64	$303.51M ₿4.87K	$303.51M ₿4.87K
147	Kinesis Silver KAG	$62.11 ₿0.00099	-6.74	$234.61M ₿3.76K	$66.71 ₿0.0010	$60.36 ₿0.00096	$700.03K ₿11.22	$234.61M ₿3.76K	$234.61M ₿3.76K
307	Pleasing Gold PGOLD	$4,134.7 ₿0.066	-0.66	$80.63M ₿1.29K	$4,162.01 ₿0.066	$4,111.42 ₿0.065	$12.34 ₿0	$80.63M ₿1.29K	$80.63M ₿1.29K
371	Matrixdock Gold XAUM	$4,080.14 ₿0.065	-2.00	$63.75M ₿1.02K	$4,178.83 ₿0.065	$4,031.93 ₿0.063	$303.41K ₿4.87	$63.75M ₿1.02K	$63.75M ₿1.02K
602	Goldfish Gold GGBR	$4.1 ₿0.000065	-2.25	$32.38M ₿519.44	$4.2 ₿0.000066	$4.1 ₿0.000064	$157.35K ₿2.53	$102.63M ₿1.65K	$32.38M ₿519.44
724	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.03 ₿0.00089	-6.54	$24.26M ₿389.41	$60.31 ₿0.00092	$55.97 ₿0.00088	$3.81M ₿60.96	$24.26M ₿389.41	$24.26M ₿389.41
1016	Streamex GLDY GLDY	$4,113.49 ₿0.066	-2.15	$12.66M ₿203.15	$4,203.73 ₿0.066	$4,092.35 ₿0.064	$0	$12.66M ₿203.15	$12.66M ₿203.15
1057	Verified Emeralds VEREM	$4.72 ₿0.000075	-3.75	$11.83M ₿189.83	$4.97 ₿0.000079	$4.72 ₿0.000074	$1.03M ₿16.45	$236.58M ₿3.8K	$11.83M ₿189.83
1237	Uranium XU3O8	$5.31 ₿0.000085	-1.23	$8.5M ₿136.41	$5.4 ₿0.000085	$5.29 ₿0.000082	$531.76K ₿8.55	$8.5M ₿136.41	$8.5M ₿136.41
1380	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.58 ₿0.066	-1.00	$6.64M ₿106.47	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$22.34K ₿0.36	$6.64M ₿106.47	$6.64M ₿106.47
1452	VNX Gold VNXAU	$132.83 ₿0.0021	-1.65	$5.86M ₿93.99	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.19K ₿0.15	$5.86M ₿93.99	$5.86M ₿93.99
1535	GoldZip Gold XGZ	$132.39 ₿0.0021	-1.88	$5.16M ₿82.82	$134.93 ₿0.0021	$131.69 ₿0.0020	$5.1K ₿0.08	$5.16M ₿82.82	$5.16M ₿82.82
1538	Comtech Gold CGO	$131.99 ₿0.0021	-2.43	$5.15M ₿82.6	$135.27 ₿0.0021	$131.87 ₿0.0020	$859.85K ₿13.8	$5.15M ₿82.6	$5.15M ₿82.6
1684	Matrixdock Silver XAGM	$64.98 ₿0.0010	-3.28	$4.29M ₿68.8	$68.43 ₿0.0010	$62.25 ₿0.00098	$38.89K ₿0.62	$4.29M ₿68.8	$4.29M ₿68.8
2232	Kinka XNK	$4,112.94 ₿0.065	-2.12	$1.98M ₿31.77	$4,205.03 ₿0.066	$4,091.87 ₿0.064	$79.12K ₿1.27	$1.98M ₿31.77	$1.98M ₿31.77
2237	Gold DAO GOLDAO	$0.002914 ₿0.000000046	-3.00	$1.98M ₿31.7	$0.003048 ₿0.000000047	$0.002695 ₿0.000000043	$403.71 ₿0.01	$1.98M ₿31.7	$1.98M ₿31.7
2415	Arowana ARW	$0.08784 ₿0.0000014	-4.19	$1.63M ₿26.16	$0.0918 ₿0.0000014	$0.08787 ₿0.0000013	$38.51K ₿0.62	$43.94M ₿705.69	$1.63M ₿26.16
2895	Palm Economy PALM	$0.00008708 ₿0.0000000013	-6.99	$960.03K ₿15.4	$0.00009412 ₿0.0000000014	$0.00008686 ₿0.0000000013	$120.94 ₿0	$4.35M ₿69.8	$960.03K ₿15.4
3278	Gold Token GLDT	$1.1 ₿0.000017	-5.92	$651.64K ₿10.45	$1.18 ₿0.000018	$1.09 ₿0.000017	$605.35 ₿0.01	$651.64K ₿10.45	$651.64K ₿10.45
3558	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4771	Gold fGLD (finest Tokenized Gold) FGLD	$118.36 ₿0.0018	-5.05	$182.51K ₿2.93	$125.19 ₿0.0019	$118.09 ₿0.0018	$597.71 ₿0.01	$182.51K ₿2.93	$182.51K ₿2.93
5378	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
5990	Tenbin Gold TGLD	$4,124.76 ₿0.066	8.73	$81.42K ₿1.31	$4,200.74 ₿0.066	$3,793.44 ₿0.057	$226.05 ₿0	$81.42K ₿1.31	$81.42K ₿1.31
6143	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6329	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6652	AgriDex AGRI	$0.0002633 ₿0.0000000042	6.69	$55.41K ₿0.89	$0.0003438 ₿0.0000000053	$0.0002296 ₿0.0000000035	$1.56K ₿0.03	$263.38K ₿4.23	$55.41K ₿0.89
12428	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12516	Token Teknoloji A.Ş. ONS Silver ONSS	$62.29 ₿0.0010	-6.37	$311.24 ₿0.01	$66.7 ₿0.0010	$62.25 ₿0.00099	$18.73K ₿0.3	$311.24 ₿0.01	$311.24 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,314 ₿0.91	-1.21	$0 ₿0	$58,020 ₿0.92	$53,859 ₿0.83	$11.02 ₿0	$143.29B ₿2.29M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,123.27 ₿0.066	-2.17	$0 ₿0	$4,214.94 ₿0.066	$4,106.55 ₿0.064	$4.41K ₿0.07	$412.21K ₿6.61	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,102.91 ₿0.065	-2.20	$0 ₿0	$4,195.25 ₿0.066	$4,081.85 ₿0.063	$159.86K ₿2.57	$2.35B ₿37.69K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2 ₿0.000032	-5.99	$0 ₿0	$2.15 ₿0.000033	$2 ₿0.000031	$18.81K ₿0.3	$7.3M ₿118.56	$0 ₿0
—	Gram Gold GRAMG	$132.72 ₿0.0021	-1.73	$0 ₿0	$135.13 ₿0.0021	$132.16 ₿0.0020	$4.5K ₿0.08	$6.37K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}