Những đồng tiền mã hóa hàng đầu của Tokenized Commodities tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Commodities

Tokenized Commodities (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,018.25 ₿0.067	0.48	$2.46B ₿41.13K	$4,029.97 ₿0.068	$3,963.85 ₿0.064	$237.72M ₿3.96K	$2.84B ₿47.5K	$2.46B ₿41.13K
43	PAX Gold PAXG	$4,020.68 ₿0.067	0.51	$1.82B ₿30.37K	$4,034.55 ₿0.068	$3,963.66 ₿0.064	$167.59M ₿2.8K	$1.82B ₿30.37K	$1.82B ₿30.37K
128	Kinesis Gold KAU	$130.39 ₿0.0021	1.28	$311.15M ₿5.21K	$131.51 ₿0.0022	$127.05 ₿0.0020	$60.71K ₿1.02	$311.15M ₿5.21K	$311.15M ₿5.21K
164	Kinesis Silver KAG	$53.9 ₿0.00090	-6.60	$204.83M ₿3.41K	$58.72 ₿0.00099	$54.01 ₿0.00090	$707.69K ₿10.85	$204.83M ₿3.41K	$204.83M ₿3.41K
303	Pleasing Gold PGOLD	$4,019.43 ₿0.067	0.05	$78.4M ₿1.31K	$4,066.74 ₿0.068	$3,944.92 ₿0.064	$1.3 ₿0	$78.4M ₿1.31K	$78.4M ₿1.31K
369	Matrixdock Gold XAUM	$4,018.55 ₿0.066	0.95	$62.79M ₿1.04K	$4,029.14 ₿0.068	$3,950.35 ₿0.064	$164.85K ₿18.77	$62.79M ₿1.04K	$62.79M ₿1.04K
614	Goldfish Gold GGBR	$4.02 ₿0.000067	1.13	$30.76M ₿514.74	$4.03 ₿0.000069	$3.97 ₿0.000064	$157.64K ₿2.64	$100.52M ₿1.68K	$30.76M ₿514.74
727	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.17 ₿0.00087	0.04	$23.57M ₿394.62	$53.1 ₿0.00089	$51.08 ₿0.00083	$3.35M ₿55.91	$23.57M ₿394.62	$23.57M ₿394.62
999	Verified Emeralds VEREM	$4.93 ₿0.000084	1.63	$12.32M ₿211.11	$5.05 ₿0.000086	$4.83 ₿0.000078	$249.77K ₿4.13	$246.39M ₿4.22K	$12.32M ₿211.11
1009	Streamex GLDY GLDY	$4,037.3 ₿0.067	1.03	$12.43M ₿207.89	$4,037.3 ₿0.068	$3,973.56 ₿0.064	$0	$12.43M ₿207.89	$12.43M ₿207.89
1235	Uranium XU3O8	$5.24 ₿0.000087	-1.01	$8.39M ₿140.46	$5.31 ₿0.000089	$5.23 ₿0.000085	$546.6K ₿9.14	$8.39M ₿140.46	$8.39M ₿140.46
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,018.79 ₿0.067	0.96	$6.45M ₿107.84	$4,019.58 ₿0.068	$3,980.6 ₿0.064	$26.84K ₿0.45	$6.45M ₿107.84	$6.45M ₿107.84
1437	VNX Gold VNXAU	$131.11 ₿0.0021	0.53	$5.78M ₿96.77	$131.7 ₿0.0022	$129.31 ₿0.0020	$13.49K ₿0.23	$5.78M ₿96.77	$5.78M ₿96.77
1520	GoldZip Gold XGZ	$129.34 ₿0.0021	0.57	$5.04M ₿84.4	$129.62 ₿0.0022	$127.57 ₿0.0020	$198.34K ₿3.32	$5.04M ₿84.4	$5.04M ₿84.4
1523	Comtech Gold CGO	$129.18 ₿0.0021	0.73	$5.04M ₿84.25	$129.75 ₿0.0022	$127.35 ₿0.0020	$847.43K ₿14.17	$5.04M ₿84.25	$5.04M ₿84.25
1724	Matrixdock Silver XAGM	$58.28 ₿0.00097	-1.73	$3.85M ₿64.37	$60.24 ₿0.0010	$58.04 ₿0.00096	$8.71K ₿0.15	$3.85M ₿64.37	$3.85M ₿64.37
2234	Kinka XNK	$4,022.81 ₿0.067	0.67	$1.94M ₿32.31	$4,036.85 ₿0.068	$3,962.56 ₿0.064	$70.42K ₿1.16	$1.94M ₿32.31	$1.94M ₿32.31
2252	Gold DAO GOLDAO	$0.002786 ₿0.000000046	-5.37	$1.89M ₿31.66	$0.003041 ₿0.000000049	$0.002662 ₿0.000000045	$319.24 ₿0.01	$1.89M ₿31.66	$1.89M ₿31.66
2353	Arowana ARW	$0.09083 ₿0.0000015	-3.54	$1.68M ₿28.25	$0.09448 ₿0.0000015	$0.09085 ₿0.0000015	$45.32K ₿0.76	$45.42M ₿761.94	$1.68M ₿28.25
2884	Palm Economy PALM	$0.00008545 ₿0.0000000014	-0.94	$935.78K ₿15.62	$0.00008857 ₿0.0000000014	$0.00008121 ₿0.0000000013	$406.64 ₿0.01	$4.27M ₿71.31	$935.78K ₿15.62
3217	Gold Token GLDT	$1.13 ₿0.000018	-0.98	$673.44K ₿11.27	$1.19 ₿0.000019	$1.1 ₿0.000018	$227.61 ₿0	$673.44K ₿11.27	$673.44K ₿11.27
3526	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3665	Tenbin Gold TGLD	$4,004.42 ₿0.067	-0.49	$429.23K ₿7.18	$4,024.33 ₿0.068	$4,002.78 ₿0.064	$3.02 ₿0	$429.23K ₿7.18	$429.23K ₿7.18
4761	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	0	$176.83K ₿2.97	$0	$0	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5332	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6096	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6292	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6617	AgriDex AGRI	$0.0002661 ₿0.0000000044	18.55	$56K ₿0.93	$0.0002662 ₿0.0000000044	$0.0001991 ₿0.0000000032	$716.68 ₿0.01	$266.17K ₿4.44	$56K ₿0.93
12564	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12656	Token Teknoloji A.Ş. ONS Silver ONSS	$57.7 ₿0.00096	-0.27	$288.51 ₿0	$59.97 ₿0.00099	$56.59 ₿0.00091	$18.85K ₿0.32	$288.51 ₿0	$288.51 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,683 ₿0.94	0.87	$0 ₿0	$56,688 ₿0.97	$49,813 ₿0.80	$122.73 ₿0	$141.7B ₿2.37M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,033.29 ₿0.067	0.62	$0 ₿0	$4,047.13 ₿0.068	$3,986.64 ₿0.064	$10.61K ₿0.18	$403.33K ₿6.76	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,016.05 ₿0.067	0.51	$0 ₿0	$4,016.3 ₿0.068	$3,952.1 ₿0.064	$66.54K ₿1.22	$2.3B ₿38.48K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.86 ₿0.000031	0.37	$0 ₿0	$1.9 ₿0.000031	$1.83 ₿0.000029	$15.7K ₿0.26	$6.8M ₿113.76	$0 ₿0
—	Gram Gold GRAMG	$129.8 ₿0.0021	0.38	$0 ₿0	$130.27 ₿0.0022	$127.85 ₿0.0020	$5.68K ₿0.1	$6.23K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	-0.01*	$0 ₿0	$129.8 ₿0.0022	$129.8 ₿0.0021	$391.99 ₿0.01	$1.37B ₿23.17K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}