Những đồng tiền mã hóa hàng đầu của Tokenized Commodities tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Commodities

Tokenized Commodities (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,025 ₿0.067	0.83	$2.47B ₿41.5K	$4,028.36 ₿0.068	$3,960.44 ₿0.064	$282.37M ₿4.76K	$2.85B ₿47.93K	$2.47B ₿41.5K
43	PAX Gold PAXG	$4,030.14 ₿0.067	0.85	$1.82B ₿30.66K	$4,032.54 ₿0.068	$3,963.66 ₿0.064	$190.95M ₿3.21K	$1.82B ₿30.66K	$1.82B ₿30.66K
127	Kinesis Gold KAU	$131.02 ₿0.0022	0.84	$312.65M ₿5.26K	$133.52 ₿0.0022	$127.05 ₿0.0020	$138.24K ₿2.33	$312.65M ₿5.26K	$312.65M ₿5.26K
150	Kinesis Silver KAG	$57.94 ₿0.00097	-1.78	$219M ₿3.68K	$59.17 ₿0.00099	$56.7 ₿0.00092	$1.98M ₿33.3	$219M ₿3.68K	$219M ₿3.68K
302	Pleasing Gold PGOLD	$4,011.46 ₿0.067	-0.40	$78.3M ₿1.32K	$4,066.74 ₿0.068	$3,944.92 ₿0.064	$5.63 ₿0	$78.3M ₿1.32K	$78.3M ₿1.32K
364	Matrixdock Gold XAUM	$4,006.27 ₿0.067	0.58	$62.94M ₿1.06K	$4,028.67 ₿0.068	$3,947.49 ₿0.064	$739.89K ₿3.13	$62.94M ₿1.06K	$62.94M ₿1.06K
615	Goldfish Gold GGBR	$4.02 ₿0.000067	0.60	$30.76M ₿517.59	$4.03 ₿0.000069	$3.97 ₿0.000064	$161.09K ₿2.71	$100.5M ₿1.69K	$30.76M ₿517.59
718	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.08 ₿0.00089	-0.10	$23.95M ₿403.04	$53.24 ₿0.00089	$50.89 ₿0.00083	$4.39M ₿73.82	$23.95M ₿403.04	$23.95M ₿403.04
1007	Streamex GLDY GLDY	$4,037.3 ₿0.067	1.02	$12.43M ₿209.05	$4,037.3 ₿0.068	$3,973.56 ₿0.064	$0	$12.43M ₿209.05	$12.43M ₿209.05
1019	Verified Emeralds VEREM	$4.88 ₿0.000082	0.79	$12.21M ₿205.47	$5.05 ₿0.000086	$4.78 ₿0.000078	$270.65K ₿4.57	$244.2M ₿4.11K	$12.21M ₿205.47
1235	Uranium XU3O8	$5.24 ₿0.000088	-1.27	$8.38M ₿141.07	$5.32 ₿0.000089	$5.23 ₿0.000085	$503.59K ₿8.45	$8.38M ₿141.07	$8.38M ₿141.07
1380	Gold Token SA DGLD Tokenized Gold DGLD	$4,016.54 ₿0.067	0.78	$6.44M ₿108.4	$4,017.03 ₿0.068	$3,980.6 ₿0.064	$23.37K ₿0.39	$6.44M ₿108.4	$6.44M ₿108.4
1432	VNX Gold VNXAU	$131.24 ₿0.0022	0.44	$5.78M ₿97.28	$131.7 ₿0.0022	$129.31 ₿0.0020	$17.31K ₿0.29	$5.78M ₿97.28	$5.78M ₿97.28
1519	Comtech Gold CGO	$129.49 ₿0.0021	0.70	$5.05M ₿84.95	$129.5 ₿0.0022	$127.35 ₿0.0020	$851.26K ₿14.32	$5.05M ₿84.95	$5.05M ₿84.95
1520	GoldZip Gold XGZ	$129.41 ₿0.0021	0.69	$5.05M ₿84.89	$129.41 ₿0.0022	$127.39 ₿0.0020	$203.14K ₿3.42	$5.05M ₿84.89	$5.05M ₿84.89
1705	Matrixdock Silver XAGM	$59.98 ₿0.0010	-2.76	$3.96M ₿66.58	$61.68 ₿0.0010	$59.2 ₿0.00096	$10.32K ₿0.17	$3.96M ₿66.58	$3.96M ₿66.58
2231	Kinka XNK	$4,033.21 ₿0.067	0.91	$1.94M ₿32.7	$4,034.29 ₿0.068	$3,962.56 ₿0.064	$83.65K ₿1.41	$1.94M ₿32.7	$1.94M ₿32.7
2249	Gold DAO GOLDAO	$0.002764 ₿0.000000046	-3.94	$1.88M ₿31.55	$0.003041 ₿0.000000049	$0.002662 ₿0.000000045	$281.52 ₿0	$1.88M ₿31.55	$1.88M ₿31.55
2341	Arowana ARW	$0.09233 ₿0.0000015	-1.47	$1.71M ₿28.79	$0.09448 ₿0.0000015	$0.09238 ₿0.0000015	$44.61K ₿0.75	$46.17M ₿776.54	$1.71M ₿28.79
2883	Palm Economy PALM	$0.00008501 ₿0.0000000014	1.21	$933.18K ₿15.7	$0.00008857 ₿0.0000000014	$0.00008121 ₿0.0000000013	$327.7 ₿0.01	$4.23M ₿71.18	$933.18K ₿15.7
3210	Gold Token GLDT	$1.14 ₿0.000019	2.30	$679.63K ₿11.43	$1.19 ₿0.000019	$1.08 ₿0.000018	$410.41 ₿0.01	$679.63K ₿11.43	$679.63K ₿11.43
3533	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3665	Tenbin Gold TGLD	$4,003.94 ₿0.067	-0.51	$429.19K ₿7.22	$4,024.33 ₿0.068	$4,003.65 ₿0.064	$12.96 ₿0	$429.19K ₿7.22	$429.19K ₿7.22
4766	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	-1.12	$176.83K ₿2.97	$116.7 ₿0.0019	$112.98 ₿0.0019	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5337	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6090	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6286	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6783	AgriDex AGRI	$0.0002403 ₿0.0000000040	6.01	$50.55K ₿0.85	$0.0002572 ₿0.0000000043	$0.0001991 ₿0.0000000032	$633.5 ₿0.01	$240.27K ₿4.04	$50.55K ₿0.85
12558	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12648	Token Teknoloji A.Ş. ONS Silver ONSS	$58.71 ₿0.00098	-0.52	$293.55 ₿0	$59.97 ₿0.00098	$56.48 ₿0.00091	$52.01K ₿0.87	$293.55 ₿0	$293.55 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,596 ₿0.95	5.51	$0 ₿0	$56,597 ₿0.97	$49,813 ₿0.80	$175.29 ₿0	$141.49B ₿2.38M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,043.8 ₿0.067	0.79	$0 ₿0	$4,038.75 ₿0.068	$3,980.45 ₿0.064	$26.64K ₿0.45	$404.38K ₿6.8	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,995.99 ₿0.067	0.05	$0 ₿0	$4,011.25 ₿0.068	$3,951.47 ₿0.064	$110.48K ₿1.86	$2.29B ₿38.5K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.88 ₿0.000031	-0.72	$0 ₿0	$1.9 ₿0.000031	$1.83 ₿0.000029	$25.06K ₿0.42	$6.87M ₿115.56	$0 ₿0
—	Gram Gold GRAMG	$129.76 ₿0.0021	0.34	$0 ₿0	$130.09 ₿0.0022	$127.85 ₿0.0020	$9.91K ₿0.17	$6.23K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	-0.01*	$0 ₿0	$129.82 ₿0.0022	$129.79 ₿0.0021	$391.99 ₿0.01	$1.37B ₿23.07K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}