Những đồng tiền mã hóa hàng đầu của Tokenized Commodities tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Commodities

Tokenized Commodities (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,439.39 ₿0.070	-0.09	$2.72B ₿43.32K	$4,481.78 ₿0.072	$4,407.84 ₿0.069	$242.69M ₿3.75K	$3.14B ₿50.03K	$2.72B ₿43.32K
42	PAX Gold PAXG	$4,456.09 ₿0.070	-0.11	$2.05B ₿32.71K	$4,501.51 ₿0.072	$4,422.7 ₿0.069	$201.21M ₿3.18K	$2.05B ₿32.71K	$2.05B ₿32.71K
125	Kinesis Gold KAU	$143.45 ₿0.0022	0.95	$342.3M ₿5.45K	$145.41 ₿0.0023	$140.56 ₿0.0022	$30.4K ₿0.48	$342.3M ₿5.45K	$342.3M ₿5.45K
136	Kinesis Silver KAG	$72.42 ₿0.0011	-0.13	$273.58M ₿4.36K	$74.39 ₿0.0011	$71.52 ₿0.0011	$528.14K ₿8.41	$273.58M ₿4.36K	$273.58M ₿4.36K
290	Pleasing Gold PGOLD	$4,457.63 ₿0.070	0.07	$86.95M ₿1.38K	$4,485.84 ₿0.071	$4,432.61 ₿0.069	$2.25 ₿0	$86.95M ₿1.38K	$86.95M ₿1.38K
350	Matrixdock Gold XAUM	$4,467.17 ₿0.071	-0.08	$70.08M ₿1.11K	$4,510.92 ₿0.072	$4,431.58 ₿0.069	$1.22M ₿19.51	$70.08M ₿1.11K	$70.08M ₿1.11K
647	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.69 ₿0.0010	-1.13	$29.15M ₿464.23	$67.6 ₿0.0010	$64.87 ₿0.0010	$4.68M ₿74.44	$29.15M ₿464.23	$29.15M ₿464.23
710	Goldfish Gold GGBR	$4.46 ₿0.000070	0.27	$25.48M ₿405.77	$4.51 ₿0.000072	$4.44 ₿0.000069	$182.99K ₿2.91	$111.45M ₿1.78K	$25.48M ₿405.77
980	Streamex GLDY GLDY	$4,446.84 ₿0.070	-0.50	$13.69M ₿218.07	$4,507.74 ₿0.072	$4,446.84 ₿0.069	$0	$13.69M ₿218.07	$13.69M ₿218.07
1039	Verified Emeralds VEREM	$5.03 ₿0.000079	-6.12	$12.57M ₿196.03	$5.79 ₿0.000092	$4.92 ₿0.000078	$255.93K ₿4.07	$251.42M ₿3.92K	$12.57M ₿196.03
1231	Uranium XU3O8	$5.34 ₿0.000084	0.28	$8.53M ₿135.86	$5.35 ₿0.000086	$5.31 ₿0.000082	$529.68K ₿7.72	$8.53M ₿135.86	$8.53M ₿135.86
1328	Gold Token SA DGLD Tokenized Gold DGLD	$4,495.67 ₿0.071	-0.32	$7.21M ₿114.88	$4,509.97 ₿0.073	$4,495.16 ₿0.070	$378.35 ₿0.01	$7.21M ₿114.88	$7.21M ₿114.88
1445	VNX Gold VNXAU	$142.87 ₿0.0022	0.24	$5.87M ₿93.5	$144.1 ₿0.0023	$142.35 ₿0.0022	$28.28K ₿0.45	$5.87M ₿93.5	$5.87M ₿93.5
1481	Comtech Gold CGO	$143.25 ₿0.0022	0.13	$5.59M ₿88.89	$144.63 ₿0.0023	$142.03 ₿0.0022	$169.43K ₿2.66	$5.59M ₿88.89	$5.59M ₿88.89
1765	Matrixdock Silver XAGM	$73.44 ₿0.0011	0.25	$3.74M ₿59.65	$73.82 ₿0.0011	$72.92 ₿0.0011	$5.67K ₿0.09	$3.74M ₿59.65	$3.74M ₿59.65
2070	Arowana ARW	$0.136 ₿0.0000021	-2.03	$2.52M ₿40.16	$0.1388 ₿0.0000022	$0.1358 ₿0.0000021	$29.25K ₿0.47	$67.98M ₿1.08K	$2.52M ₿40.16
2108	Gold DAO GOLDAO	$0.003523 ₿0.000000056	-18.78	$2.4M ₿38.16	$0.004808 ₿0.000000075	$0.003459 ₿0.000000055	$962.44 ₿0.02	$2.4M ₿38.16	$2.4M ₿38.16
2188	Kinka XNK	$4,464.22 ₿0.071	-0.08	$2.15M ₿34.26	$4,506.4 ₿0.072	$4,431.65 ₿0.069	$84.15K ₿1.34	$2.15M ₿34.26	$2.15M ₿34.26
2720	Palm Economy PALM	$0.0001089 ₿0.0000000017	-18.19	$1.17M ₿18.66	$0.000145 ₿0.0000000022	$0.0001054 ₿0.0000000016	$15.68K ₿0.25	$5.44M ₿86.57	$1.17M ₿18.66
3229	Gold Token GLDT	$1.16 ₿0.000018	-0.66	$688.67K ₿10.99	$1.25 ₿0.000019	$1.1 ₿0.000017	$3.73K ₿0.06	$688.67K ₿10.99	$688.67K ₿10.99
3549	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4391	Silver rStock SLVR	$77.05 ₿0.0012	-1.82	$247.93K ₿3.94	$78.48 ₿0.0012	$77.05 ₿0.0011	$86.16 ₿0	$247.93K ₿3.94	$247.93K ₿3.94
4479	Tenbin Gold TGLD	$4,213.3 ₿0.067	-10.37	$231.42K ₿3.68	$4,854.6 ₿0.076	$4,213.29 ₿0.066	$217.23 ₿0	$231.42K ₿3.68	$231.42K ₿3.68
4629	Gold fGLD (finest Tokenized Gold) FGLD	$130.34 ₿0.0020	-2.65	$200.99K ₿3.2	$135.23 ₿0.0021	$128.14 ₿0.0020	$367.31 ₿0.01	$200.99K ₿3.2	$200.99K ₿3.2
5355	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6120	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6332	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7938	AgriDex AGRI	$0.0001258 ₿0.0000000020	-26.40	$26.49K ₿0.42	$0.0001711 ₿0.0000000027	$0.0001 ₿0.0000000016	$1.43K ₿0.02	$125.9K ₿2.01	$26.49K ₿0.42
12445	Token Teknoloji A.Ş. ONS Silver ONSS	$72.8 ₿0.0011	-1.24	$363.99 ₿0.01	$75.15 ₿0.0011	$72.09 ₿0.0011	$23.47K ₿0.37	$363.99 ₿0.01	$363.99 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,145 ₿0.95	1.65	$0 ₿0	$60,636 ₿0.97	$56,425 ₿0.88	$66.72 ₿0	$150.36B ₿2.4M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,452.9 ₿0.070	-0.25	$0 ₿0	$4,516.99 ₿0.072	$4,440.38 ₿0.069	$19.69K ₿0.31	$445.29K ₿7.06	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0.02	$0 ₿0	$4,556.14 ₿0.074	$4,554.55 ₿0.071	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,433.83 ₿0.070	-0.08	$0 ₿0	$5,463.77 ₿0.086	$4,429.98 ₿0.069	$63.9K ₿1.02	$2.54B ₿40.49K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.35 ₿0.000037	-0.28	$0 ₿0	$2.41 ₿0.000038	$2.31 ₿0.000036	$19.57K ₿0.3	$8.58M ₿135.83	$0 ₿0
—	Gram Gold GRAMG	$143.25 ₿0.0022	-0.87	$0 ₿0	$145.27 ₿0.0023	$142.52 ₿0.0022	$10.38K ₿0.17	$6.88K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$143.79 ₿0.0022	0.01*	$0 ₿0	$143.79 ₿0.0022	$143.78 ₿0.0022	$17.25 ₿0	$1.52B ₿24.23K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}