Top Tokenized Commodities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Commodities-Kategorie-Token

Tokenized Commodities (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,450.93 ₿0.070	0.85	$2.73B ₿43.18K	$4,481.78 ₿0.072	$4,401.83 ₿0.066	$276.1M ₿4.38K	$3.15B ₿49.87K	$2.73B ₿43.18K
43	PAX Gold PAXG	$4,471.31 ₿0.070	0.94	$2.06B ₿32.66K	$4,501.51 ₿0.072	$4,419.93 ₿0.067	$194.94M ₿3K	$2.06B ₿32.66K	$2.06B ₿32.66K
127	Kinesis Gold KAU	$144.97 ₿0.0023	3.72	$345.93M ₿5.42K	$144.97 ₿0.0022	$139.34 ₿0.0021	$134.43K ₿2.13	$345.93M ₿5.42K	$345.93M ₿5.42K
141	Kinesis Silver KAG	$74.08 ₿0.0011	1.39	$279.7M ₿4.39K	$74.39 ₿0.0011	$72.42 ₿0.0011	$526.2K ₿8.35	$279.7M ₿4.39K	$279.7M ₿4.39K
296	Pleasing Gold PGOLD	$4,458.2 ₿0.070	-0.13	$86.91M ₿1.38K	$4,518.37 ₿0.072	$4,427.26 ₿0.067	$2.25 ₿0	$86.91M ₿1.38K	$86.91M ₿1.38K
356	Matrixdock Gold XAUM	$4,474.61 ₿0.071	0.61	$70.21M ₿1.11K	$4,510.92 ₿0.072	$4,425.45 ₿0.067	$1.22M ₿19.41	$70.21M ₿1.11K	$70.21M ₿1.11K
661	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.82 ₿0.0010	0.66	$29.57M ₿469.21	$67.6 ₿0.0010	$65.73 ₿0.0010	$4.51M ₿71.54	$29.57M ₿469.19	$29.57M ₿469.21
724	Goldfish Gold GGBR	$4.48 ₿0.000071	0.68	$25.61M ₿406.3	$4.51 ₿0.000072	$4.3 ₿0.000065	$185.64K ₿2.95	$112.02M ₿1.78K	$25.61M ₿406.3
983	Verified Emeralds VEREM	$5.78 ₿0.000083	0.14	$13.09M ₿207.53	$5.79 ₿0.000092	$5.06 ₿0.000079	$11.55M ₿4.13	$261.75M ₿4.15K	$13.09M ₿207.53
1005	Streamex GLDY GLDY	$4,469.37 ₿0.070	0.55	$13.76M ₿218.2	$4,492.82 ₿0.072	$4,445.02 ₿0.067	$0	$13.76M ₿218.2	$13.76M ₿218.2
1246	Uranium XU3O8	$5.34 ₿0.000084	-0.44	$8.55M ₿135.59	$5.38 ₿0.000087	$5.31 ₿0.000081	$528.81K ₿8.39	$8.55M ₿135.59	$8.55M ₿135.59
1343	Gold Token SA DGLD Tokenized Gold DGLD	$4,505.02 ₿0.071	0.25	$7.22M ₿114.37	$4,509.99 ₿0.073	$4,493.92 ₿0.068	$55.57 ₿0	$7.22M ₿114.37	$7.22M ₿114.37
1461	VNX Gold VNXAU	$143.19 ₿0.0022	0.07	$5.89M ₿93.39	$144.1 ₿0.0023	$142.47 ₿0.0021	$19.98K ₿0.32	$5.89M ₿93.39	$5.89M ₿93.39
1504	Comtech Gold CGO	$143.46 ₿0.0022	0.88	$5.6M ₿88.79	$144.63 ₿0.0023	$140.64 ₿0.0021	$201.48K ₿3.2	$5.6M ₿88.79	$5.6M ₿88.79
1789	Matrixdock Silver XAGM	$73.1 ₿0.0011	-2.34	$3.73M ₿59.14	$75.33 ₿0.0012	$72.51 ₿0.0011	$11.17K ₿0.18	$3.73M ₿59.14	$3.73M ₿59.14
1925	Gold DAO GOLDAO	$0.004608 ₿0.000000073	11.77	$3.13M ₿49.73	$0.005284 ₿0.000000080	$0.004012 ₿0.000000061	$903.46 ₿0.01	$3.13M ₿49.73	$3.13M ₿49.73
2080	Arowana ARW	$0.1378 ₿0.0000021	-1.74	$2.55M ₿40.49	$0.1406 ₿0.0000022	$0.1377 ₿0.0000021	$29.7K ₿0.47	$68.91M ₿1.09K	$2.55M ₿40.49
2202	Kinka XNK	$4,474.14 ₿0.070	0.91	$2.16M ₿34.15	$4,506.4 ₿0.072	$4,423.27 ₿0.067	$83.35K ₿1.32	$2.16M ₿34.15	$2.16M ₿34.15
2515	Palm Economy PALM	$0.0001385 ₿0.0000000021	-1.77	$1.49M ₿23.64	$0.0001413 ₿0.0000000022	$0.0001296 ₿0.0000000020	$4.6K ₿0.07	$6.92M ₿109.67	$1.49M ₿23.64
3207	Gold Token GLDT	$1.23 ₿0.000019	-5.32	$730.63K ₿11.59	$1.33 ₿0.000020	$1.16 ₿0.000018	$5.3K ₿0.08	$730.63K ₿11.59	$730.63K ₿11.59
3598	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4432	Silver rStock SLVR	$77.05 ₿0.0012	-3.75	$247.93K ₿3.93	$80.06 ₿0.0012	$77.05 ₿0.0011	$158.78 ₿0	$247.93K ₿3.93	$247.93K ₿3.93
4441	Tenbin Gold TGLD	$4,494.18 ₿0.071	-4.39	$247.08K ₿3.91	$4,700.81 ₿0.074	$4,493.74 ₿0.070	$20.71 ₿0	$247.08K ₿3.91	$247.08K ₿3.91
4668	Gold fGLD (finest Tokenized Gold) FGLD	$132.27 ₿0.0020	1.01	$203.95K ₿3.24	$135.23 ₿0.0021	$130.94 ₿0.0020	$256.74 ₿0	$203.95K ₿3.24	$203.95K ₿3.24
5414	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6178	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6381	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$480.64 ₿0.0065	$480.64 ₿0.0065	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
8038	AgriDex AGRI	$0.0001236 ₿0.0000000019	-22.93	$26.03K ₿0.41	$0.0001768 ₿0.0000000028	$0.0001 ₿0.0000000016	$1.57K ₿0.02	$123.7K ₿1.96	$26.03K ₿0.41
12451	Token Teknoloji A.Ş. ONS Silver ONSS	$73.98 ₿0.0011	0.69	$369.92 ₿0.01	$75.15 ₿0.0011	$72.96 ₿0.0011	$15K ₿0.24	$369.92 ₿0.01	$369.92 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,767 ₿0.89	-4.05	$0 ₿0	$60,636 ₿0.95	$56,766 ₿0.89	$61.79 ₿0	$141.92B ₿2.25M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,485.48 ₿0.070	0.75	$0 ₿0	$4,516.99 ₿0.072	$4,450.99 ₿0.067	$5.82K ₿0.09	$448.55K ₿7.07	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,573.5 ₿0.062	0	$0 ₿0	$0	$0	$153.67 ₿0	$18.29B ₿248.69K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,452.69 ₿0.070	0.88	$0 ₿0	$5,463.77 ₿0.071	$4,399.83 ₿0.066	$176.1K ₿2.83	$2.55B ₿40.24K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.38 ₿0.000037	1.02	$0 ₿0	$2.41 ₿0.000038	$2.33 ₿0.000035	$14.26K ₿0.23	$8.7M ₿137.25	$0 ₿0
—	Gram Gold GRAMG	$144.31 ₿0.0022	1.00	$0 ₿0	$145.27 ₿0.0023	$142.64 ₿0.0021	$8.12K ₿0.13	$6.93K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$145.95 ₿0.0019	0	$0 ₿0	$0	$0	$17.51 ₿0	$1.54B ₿21.02K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}