Top Tokenized Commodities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Commodities-Kategorie-Token

Tokenized Commodities (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,434.05 ₿0.069	-0.01*	$2.72B ₿42.81K	$4,454.66 ₿0.072	$4,401.83 ₿0.065	$285.1M ₿4.47K	$3.14B ₿49.44K	$2.72B ₿42.81K
43	PAX Gold PAXG	$4,451.15 ₿0.070	0.01*	$2.05B ₿32.33K	$4,470.85 ₿0.072	$4,419.93 ₿0.066	$189.37M ₿2.99K	$2.05B ₿32.33K	$2.05B ₿32.33K
127	Kinesis Gold KAU	$144.14 ₿0.0022	0.98	$343.95M ₿5.33K	$144.65 ₿0.0022	$139.34 ₿0.0021	$125.39K ₿1.95	$343.95M ₿5.33K	$343.95M ₿5.33K
141	Kinesis Silver KAG	$73.01 ₿0.0011	-1.10	$275.77M ₿4.33K	$74.19 ₿0.0011	$72.44 ₿0.0010	$483.82K ₿7.61	$275.77M ₿4.33K	$275.77M ₿4.33K
295	Pleasing Gold PGOLD	$4,466.01 ₿0.069	-0.26	$87.11M ₿1.36K	$4,518.37 ₿0.072	$4,427.26 ₿0.066	$7.74 ₿0	$87.11M ₿1.36K	$87.11M ₿1.36K
361	Matrixdock Gold XAUM	$4,460.65 ₿0.070	-0.09	$69.99M ₿1.1K	$4,487.19 ₿0.072	$4,425.45 ₿0.066	$1.12M ₿17.64	$69.99M ₿1.1K	$69.99M ₿1.1K
666	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.96 ₿0.0010	-1.79	$29.3M ₿461	$67.48 ₿0.0010	$65.73 ₿0.00099	$4.93M ₿76.79	$29.3M ₿461	$29.3M ₿461
726	Goldfish Gold GGBR	$4.45 ₿0.000069	-0.64	$25.42M ₿399.99	$4.48 ₿0.000072	$4.3 ₿0.000065	$202.31K ₿3.19	$111.19M ₿1.75K	$25.42M ₿399.99
1012	Streamex GLDY GLDY	$4,469.21 ₿0.070	0.04	$13.76M ₿216.71	$4,469.21 ₿0.072	$4,445.02 ₿0.066	$0	$13.76M ₿216.71	$13.76M ₿216.71
1020	Verified Emeralds VEREM	$5.35 ₿0.000084	1.28	$13.36M ₿210.53	$5.98 ₿0.000089	$5.06 ₿0.000078	$337.7K ₿5.33	$267.27M ₿4.21K	$13.36M ₿210.53
1258	Uranium XU3O8	$5.34 ₿0.000084	-1.70	$8.55M ₿134.5	$5.44 ₿0.000087	$5.34 ₿0.000080	$544.04K ₿8.53	$8.55M ₿134.5	$8.55M ₿134.5
1353	Gold Token SA DGLD Tokenized Gold DGLD	$4,505.28 ₿0.070	0.26	$7.23M ₿113.74	$4,509.36 ₿0.073	$4,467.24 ₿0.066	$34.76 ₿0	$7.23M ₿113.74	$7.23M ₿113.74
1477	VNX Gold VNXAU	$142.81 ₿0.0022	0.34	$5.87M ₿92.21	$143.92 ₿0.0023	$141.89 ₿0.0021	$21.23K ₿0.32	$5.87M ₿92.21	$5.87M ₿92.21
1516	Comtech Gold CGO	$142.95 ₿0.0022	0.10	$5.58M ₿87.84	$143.62 ₿0.0023	$140.05 ₿0.0020	$189.03K ₿3.13	$5.58M ₿87.84	$5.58M ₿87.84
1808	Matrixdock Silver XAGM	$72.67 ₿0.0011	-4.25	$3.71M ₿58.48	$75.9 ₿0.0012	$72.51 ₿0.0011	$24.66K ₿0.39	$3.71M ₿58.48	$3.71M ₿58.48
1956	Gold DAO GOLDAO	$0.004464 ₿0.000000069	8.66	$3.04M ₿47.53	$0.005284 ₿0.000000080	$0.003977 ₿0.000000059	$861.6 ₿0.01	$3.04M ₿47.53	$3.04M ₿47.53
2071	Arowana ARW	$0.139 ₿0.0000021	-1.07	$2.58M ₿40.58	$0.1407 ₿0.0000022	$0.139 ₿0.0000020	$30.11K ₿0.47	$69.51M ₿1.1K	$2.58M ₿40.58
2221	Kinka XNK	$4,460.34 ₿0.070	0.15	$2.15M ₿33.87	$4,478.31 ₿0.072	$4,423.27 ₿0.065	$82.93K ₿1.31	$2.15M ₿33.87	$2.15M ₿33.87
2523	Palm Economy PALM	$0.0001367 ₿0.0000000021	-6.70	$1.47M ₿23.08	$0.0001466 ₿0.0000000021	$0.0001296 ₿0.0000000020	$1.64K ₿0.02	$6.84M ₿107.05	$1.47M ₿23.08
3245	Gold Token GLDT	$1.19 ₿0.000018	-8.06	$706.17K ₿11.13	$1.33 ₿0.000020	$1.18 ₿0.000018	$3.63K ₿0.06	$706.17K ₿11.13	$706.17K ₿11.13
3611	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4415	Silver rStock SLVR	$78.48 ₿0.0012	-1.21	$252.52K ₿3.98	$80.06 ₿0.0012	$78.48 ₿0.0011	$78.89 ₿0	$252.52K ₿3.98	$252.52K ₿3.98
4433	Tenbin Gold TGLD	$4,523.61 ₿0.061	0	$248.7K ₿3.38	$0	$0	$1 ₿0	$248.7K ₿3.38	$248.7K ₿3.38
4669	Gold fGLD (finest Tokenized Gold) FGLD	$133.14 ₿0.0020	1.67	$205.58K ₿3.19	$135.17 ₿0.0021	$130.94 ₿0.0020	$266.15 ₿0	$205.58K ₿3.19	$205.58K ₿3.19
5433	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6199	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6409	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$480.64 ₿0.0065	$480.64 ₿0.0065	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7471	AgriDex AGRI	$0.0001703 ₿0.0000000026	-4.41	$35.84K ₿0.57	$0.0001782 ₿0.0000000028	$0.0001586 ₿0.0000000024	$379.1 ₿0.01	$170.35K ₿2.69	$35.84K ₿0.57
12455	Token Teknoloji A.Ş. ONS Silver ONSS	$73.43 ₿0.0011	-1.24	$367.15 ₿0.01	$74.77 ₿0.0011	$72.96 ₿0.0011	$10.05K ₿0.16	$367.15 ₿0.01	$367.15 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,016 ₿0.90	-0.01*	$0 ₿0	$60,024 ₿0.91	$60,011 ₿0.89	$1.55 ₿0	$150.04B ₿2.27M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,470.59 ₿0.070	-0.01*	$0 ₿0	$4,489.74 ₿0.072	$4,450.99 ₿0.066	$4.67K ₿0.08	$447.06K ₿7.04	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,573.5 ₿0.062	0	$0 ₿0	$0	$0	$153.67 ₿0	$18.29B ₿248.69K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,435.98 ₿0.069	0.05	$0 ₿0	$4,455.91 ₿0.071	$4,399.83 ₿0.065	$167.51K ₿2.58	$2.54B ₿39.58K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.37 ₿0.000036	-0.81	$0 ₿0	$2.41 ₿0.000038	$2.33 ₿0.000035	$18.02K ₿0.3	$8.65M ₿133.89	$0 ₿0
—	Gram Gold GRAMG	$143.94 ₿0.0022	-0.10	$0 ₿0	$144.59 ₿0.0023	$142.64 ₿0.0021	$8.14K ₿0.13	$6.91K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$145.95 ₿0.0019	0	$0 ₿0	$0	$0	$17.51 ₿0	$1.54B ₿21.02K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}