Top Tokenized Commodities Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Commodities-Kategorie-Token

Tokenized Commodities (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,005.06 ₿0.067	-0.20	$2.45B ₿41.64K	$4,022.4 ₿0.068	$3,960.44 ₿0.064	$291.01M ₿4.98K	$2.83B ₿48.09K	$2.45B ₿41.64K
43	PAX Gold PAXG	$4,009.07 ₿0.067	-0.10	$1.81B ₿30.74K	$4,025.25 ₿0.068	$3,963.66 ₿0.064	$188.29M ₿3.27K	$1.81B ₿30.74K	$1.81B ₿30.74K
128	Kinesis Gold KAU	$128.98 ₿0.0021	-0.84	$307.77M ₿5.23K	$133.52 ₿0.0022	$127.05 ₿0.0020	$138.11K ₿2.35	$307.77M ₿5.23K	$307.77M ₿5.23K
154	Kinesis Silver KAG	$57.31 ₿0.00097	-2.89	$216.48M ₿3.7K	$59.35 ₿0.00099	$56.7 ₿0.00092	$2.29M ₿35.76	$216.48M ₿3.7K	$216.48M ₿3.7K
303	Pleasing Gold PGOLD	$3,988.69 ₿0.068	-0.90	$78.09M ₿1.34K	$4,041.49 ₿0.068	$3,944.92 ₿0.064	$5.59 ₿0	$78.09M ₿1.34K	$78.09M ₿1.34K
368	Matrixdock Gold XAUM	$3,975.68 ₿0.067	-0.51	$62.12M ₿1.06K	$4,022.49 ₿0.068	$3,947.49 ₿0.064	$643.47K ₿10.71	$62.12M ₿1.06K	$62.12M ₿1.06K
618	Goldfish Gold GGBR	$4 ₿0.000068	-0.28	$30.63M ₿521.37	$4.02 ₿0.000069	$3.97 ₿0.000064	$169.54K ₿1.87	$100.08M ₿1.7K	$30.63M ₿521.37
725	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.11 ₿0.00088	-2.39	$23.48M ₿396.84	$53.6 ₿0.00088	$50.89 ₿0.00083	$4.27M ₿72.08	$23.48M ₿396.84	$23.48M ₿396.84
1004	Streamex GLDY GLDY	$4,016.59 ₿0.068	-0.04	$12.36M ₿210.39	$4,018.42 ₿0.068	$3,973.56 ₿0.064	$0	$12.36M ₿210.39	$12.36M ₿210.39
1013	Verified Emeralds VEREM	$4.9 ₿0.000084	-1.45	$12.24M ₿211.6	$5.05 ₿0.000086	$4.78 ₿0.000078	$199.37K ₿3.08	$244.86M ₿4.23K	$12.24M ₿211.6
1229	Uranium XU3O8	$5.24 ₿0.000089	-1.80	$8.38M ₿142.5	$5.33 ₿0.000089	$5.23 ₿0.000085	$485.91K ₿8.25	$8.38M ₿142.5	$8.38M ₿142.5
1373	Gold Token SA DGLD Tokenized Gold DGLD	$4,014.34 ₿0.068	0.76	$6.44M ₿109.39	$4,014.73 ₿0.068	$3,980.6 ₿0.064	$21.61K ₿0.37	$6.44M ₿109.39	$6.44M ₿109.39
1432	VNX Gold VNXAU	$130.75 ₿0.0022	0.11	$5.77M ₿97.79	$131.7 ₿0.0022	$129.31 ₿0.0020	$17.47K ₿0.3	$5.77M ₿97.79	$5.77M ₿97.79
1520	GoldZip Gold XGZ	$128.81 ₿0.0021	-0.37	$5.02M ₿85.42	$129.33 ₿0.0022	$127.39 ₿0.0020	$204.89K ₿3.5	$5.02M ₿85.42	$5.02M ₿85.42
1521	Comtech Gold CGO	$128.7 ₿0.0021	-0.55	$5.03M ₿85.1	$129.5 ₿0.0022	$127.35 ₿0.0020	$847.58K ₿14.38	$5.03M ₿85.1	$5.03M ₿85.1
1701	Matrixdock Silver XAGM	$59.98 ₿0.0010	-3.01	$3.96M ₿66.76	$62.06 ₿0.0010	$59.2 ₿0.00096	$11.27K ₿0.18	$3.96M ₿66.76	$3.96M ₿66.76
2235	Kinka XNK	$4,011 ₿0.068	-0.10	$1.93M ₿32.81	$4,025.91 ₿0.068	$3,962.56 ₿0.064	$83.63K ₿1.42	$1.93M ₿32.81	$1.93M ₿32.81
2254	Gold DAO GOLDAO	$0.002718 ₿0.000000045	-6.96	$1.84M ₿31.05	$0.003041 ₿0.000000049	$0.002662 ₿0.000000045	$275.8 ₿0	$1.84M ₿31.05	$1.84M ₿31.05
2340	Arowana ARW	$0.09261 ₿0.0000015	-1.28	$1.72M ₿29.16	$0.09448 ₿0.0000015	$0.09249 ₿0.0000015	$36.62K ₿0.62	$46.31M ₿786.46	$1.72M ₿29.16
2912	Palm Economy PALM	$0.00008291 ₿0.0000000014	-2.57	$914.69K ₿15.52	$0.00008857 ₿0.0000000014	$0.00008121 ₿0.0000000013	$110.57 ₿0	$4.15M ₿70.35	$914.69K ₿15.52
3227	Gold Token GLDT	$1.11 ₿0.000018	-2.80	$658.3K ₿11.15	$1.19 ₿0.000019	$1.08 ₿0.000018	$454.28 ₿0.01	$658.3K ₿11.15	$658.3K ₿11.15
3520	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4760	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	-2.41	$176.83K ₿2.97	$117.83 ₿0.0019	$112.98 ₿0.0019	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5333	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
5883	Tenbin Gold TGLD	$4,004.04 ₿0.068	-0.23	$84.84K ₿1.44	$4,048.52 ₿0.068	$4,003.65 ₿0.064	$25.72 ₿0	$84.84K ₿1.44	$84.84K ₿1.44
6083	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6280	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6710	AgriDex AGRI	$0.00025 ₿0.0000000042	11.32	$52.61K ₿0.89	$0.0002572 ₿0.0000000043	$0.0001991 ₿0.0000000032	$465.63 ₿0.01	$250.06K ₿4.23	$52.61K ₿0.89
12557	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12648	Token Teknoloji A.Ş. ONS Silver ONSS	$57.79 ₿0.00095	-2.30	$288.93 ₿0	$59.97 ₿0.00098	$56.48 ₿0.00091	$52.21K ₿0.85	$288.93 ₿0	$288.93 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,514 ₿0.91	5.36	$0 ₿0	$56,517 ₿0.95	$49,813 ₿0.80	$88.69 ₿0	$141.28B ₿2.3M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,022.67 ₿0.065	-0.11	$0 ₿0	$4,036.86 ₿0.067	$3,980.45 ₿0.064	$28.29K ₿0.54	$402.27K ₿6.59	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,995.32 ₿0.065	-0.57	$0 ₿0	$4,019.76 ₿0.067	$3,951.47 ₿0.063	$120.59K ₿2.07	$2.29B ₿37.45K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.86 ₿0.000031	-2.63	$0 ₿0	$1.91 ₿0.000031	$1.83 ₿0.000029	$26.47K ₿0.46	$6.78M ₿115.24	$0 ₿0
—	Gram Gold GRAMG	$129.33 ₿0.0020	-0.44	$0 ₿0	$130.09 ₿0.0021	$127.85 ₿0.0020	$10.1K ₿0.26	$6.21K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	-0.01*	$0 ₿0	$129.82 ₿0.0021	$129.79 ₿0.0020	$391.99 ₿0.01	$1.37B ₿22.39K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}