按市值排名的Tokenized Commodities顶级加密货币

发现Tokenized Commodities类代币的表现度量

Tokenized Commodities (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,124.33 ₿0.064	-1.02	$2.53B ₿39.5K	$4,195.07 ₿0.065	$4,118.64 ₿0.063	$121.13M ₿1.89K	$2.92B ₿45.62K	$2.53B ₿39.5K
44	PAX Gold PAXG	$4,131.52 ₿0.064	-0.98	$1.88B ₿29.33K	$4,204.28 ₿0.065	$4,125.99 ₿0.064	$96.85M ₿1.51K	$1.88B ₿29.33K	$1.88B ₿29.33K
131	Kinesis Gold KAU	$134.46 ₿0.0021	-0.20	$320.85M ₿5.02K	$135.81 ₿0.0021	$127.96 ₿0.0019	$46.28K ₿0.72	$320.85M ₿5.02K	$320.85M ₿5.02K
149	Kinesis Silver KAG	$63.39 ₿0.00096	8.37	$238.9M ₿3.66K	$66.71 ₿0.0010	$55.68 ₿0.00087	$14.57K ₿7.79	$238.9M ₿3.66K	$238.9M ₿3.66K
311	Pleasing Gold PGOLD	$4,164.58 ₿0.065	0	$81.23M ₿1.28K	$0	$0	$7.78 ₿0	$81.23M ₿1.28K	$81.23M ₿1.28K
374	Matrixdock Gold XAUM	$4,090.75 ₿0.064	-1.01	$63.91M ₿998.14	$4,179.14 ₿0.065	$4,087.78 ₿0.063	$278.64K ₿1.52	$63.91M ₿998.14	$63.91M ₿998.14
728	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.97 ₿0.00089	-4.12	$24.62M ₿385.64	$60.31 ₿0.00094	$56.91 ₿0.00089	$3.94M ₿61.01	$24.62M ₿385.64	$24.62M ₿385.64
741	Goldfish Gold GGBR	$4.14 ₿0.000064	-0.77	$23.79M ₿371.68	$4.2 ₿0.000065	$4.14 ₿0.000064	$148.7K ₿2.33	$103.4M ₿1.62K	$23.79M ₿371.68
1032	Streamex GLDY GLDY	$4,134.82 ₿0.064	-1.14	$12.73M ₿198.83	$4,203.73 ₿0.065	$4,134.82 ₿0.064	$0	$12.73M ₿198.83	$12.73M ₿198.83
1047	Verified Emeralds VEREM	$4.95 ₿0.000077	-0.05	$12.38M ₿193.58	$4.98 ₿0.000077	$4.83 ₿0.000074	$669.38K ₿10.46	$247.63M ₿3.87K	$12.38M ₿193.58
1245	Uranium XU3O8	$5.36 ₿0.000083	-0.16	$8.57M ₿133.72	$5.41 ₿0.000084	$5.34 ₿0.000082	$221.26K ₿8.6	$8.57M ₿133.72	$8.57M ₿133.72
1391	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.92 ₿0.064	-0.43	$6.64M ₿103.77	$4,180.7 ₿0.065	$4,138.53 ₿0.063	$24.79K ₿0.37	$6.64M ₿103.77	$6.64M ₿103.77
1452	VNX Gold VNXAU	$134.23 ₿0.0020	-0.33	$5.92M ₿92.55	$135.66 ₿0.0021	$134.14 ₿0.0020	$6.26K ₿0.1	$5.92M ₿92.55	$5.92M ₿92.55
1558	GoldZip Gold XGZ	$133.12 ₿0.0020	-0.77	$5.19M ₿81.13	$135 ₿0.0021	$133.12 ₿0.0020	$100.74K ₿1.58	$5.19M ₿81.13	$5.19M ₿81.13
1561	Comtech Gold CGO	$132.57 ₿0.0020	-1.33	$5.17M ₿81.17	$135.35 ₿0.0021	$132.57 ₿0.0020	$860.75K ₿13.45	$5.17M ₿81.17	$5.17M ₿81.17
1692	Matrixdock Silver XAGM	$65.69 ₿0.0010	-1.85	$4.34M ₿67.72	$68.43 ₿0.0010	$64.88 ₿0.0010	$8.73K ₿0.14	$4.34M ₿67.72	$4.34M ₿67.72
2261	Kinka XNK	$4,134.5 ₿0.064	-0.95	$1.99M ₿31.14	$4,207.5 ₿0.065	$4,131.26 ₿0.064	$81.78K ₿1.29	$1.99M ₿31.14	$1.99M ₿31.14
2265	Gold DAO GOLDAO	$0.002916 ₿0.000000045	-4.20	$1.98M ₿30.94	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$399.1 ₿0.01	$1.98M ₿30.94	$1.98M ₿30.94
2423	Arowana ARW	$0.08898 ₿0.0000013	-5.15	$1.65M ₿25.74	$0.09384 ₿0.0000014	$0.08871 ₿0.0000013	$36.87K ₿0.58	$44.49M ₿694.18	$1.65M ₿25.74
2879	Palm Economy PALM	$0.00009181 ₿0.0000000014	0.64	$1.01M ₿15.84	$0.00009412 ₿0.0000000014	$0.00009047 ₿0.0000000014	$50.52 ₿0	$4.59M ₿71.81	$1.01M ₿15.84
3268	Gold Token GLDT	$1.14 ₿0.000017	-0.07	$678.79K ₿10.59	$1.18 ₿0.000018	$1.13 ₿0.000017	$378.7 ₿0.01	$678.79K ₿10.59	$678.79K ₿10.59
3586	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4749	Gold fGLD (finest Tokenized Gold) FGLD	$121.92 ₿0.0019	-35.21	$188K ₿2.94	$189.58 ₿0.0029	$119.42 ₿0.0018	$616.1 ₿0.01	$188K ₿2.94	$188K ₿2.94
5419	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6010	Tenbin Gold TGLD	$4,130.33 ₿0.064	-0.95	$81.53K ₿1.28	$4,202.15 ₿0.065	$3,793.44 ₿0.057	$331.53 ₿0.01	$81.53K ₿1.28	$81.53K ₿1.28
6166	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6352	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6602	AgriDex AGRI	$0.0002763 ₿0.0000000043	34.46	$58.14K ₿0.92	$0.0003438 ₿0.0000000053	$0.0002002 ₿0.0000000031	$2.2K ₿0.03	$276.34K ₿4.35	$58.14K ₿0.92
12432	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12518	Token Teknoloji A.Ş. ONS Silver ONSS	$63.37 ₿0.00099	-3.65	$316.78 ₿0	$66.83 ₿0.0010	$63.36 ₿0.00099	$14.72K ₿0.23	$316.78 ₿0	$316.78 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,609 ₿0.90	-0.69	$0 ₿0	$58,020 ₿0.90	$53,859 ₿0.83	$14.76 ₿0	$144.02B ₿2.25M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,143.52 ₿0.064	-0.96	$0 ₿0	$4,219.83 ₿0.065	$4,148.68 ₿0.064	$4.77K ₿0.07	$414.35K ₿6.49	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,123.02 ₿0.064	0.07	$0 ₿0	$4,196.47 ₿0.065	$4,115.01 ₿0.063	$146.01K ₿2.23	$2.36B ₿36.97K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.03 ₿0.000031	-3.97	$0 ₿0	$2.15 ₿0.000033	$2.04 ₿0.000032	$8.89K ₿0.13	$7.41M ₿116.94	$0 ₿0
—	Gram Gold GRAMG	$133.55 ₿0.0020	-0.57	$0 ₿0	$135.44 ₿0.0021	$133.84 ₿0.0020	$3.3K ₿0.05	$6.41K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}