เหรียญ Tokenized Commodities อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Commodities

Tokenized Commodities (55)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Tether Gold XAUT	$5,088.94 ₿0.058	1.23	$2.65B ₿30.24K	$5,098.29 ₿0.058	$5,011.87 ₿0.056	$462.42M ₿5.3K	$2.65B ₿30.24K	$2.65B ₿30.24K
56	PAX Gold PAXG	$5,109.19 ₿0.058	1.24	$2.06B ₿23.51K	$5,120.76 ₿0.059	$5,039.82 ₿0.056	$537.65M ₿6.15K	$2.06B ₿23.51K	$2.06B ₿23.51K
171	Kinesis Silver KAG	$109.03 ₿0.0012	5.39	$405.69M ₿4.65K	$111.23 ₿0.0012	$102.66 ₿0.0011	$3.29M ₿37.03	$405.69M ₿4.65K	$405.69M ₿4.65K
179	Kinesis Gold KAU	$163.82 ₿0.0018	1.10	$391.66M ₿4.48K	$165.12 ₿0.0018	$159.08 ₿0.0018	$1.5M ₿17.16	$391.66M ₿4.48K	$391.66M ₿4.48K
434	Pleasing Gold PGOLD	$5,075.26 ₿0.057	0.57	$98.99M ₿1.13K	$5,095.48 ₿0.058	$5,035.07 ₿0.056	$58.99 ₿0	$98.99M ₿1.13K	$98.99M ₿1.13K
494	Matrixdock Gold XAUM	$5,105.19 ₿0.058	1.10	$78.76M ₿897.72	$5,109.47 ₿0.058	$5,004.86 ₿0.056	$394.53K ₿4.5	$78.76M ₿897.72	$78.76M ₿897.72
569	Tether Gold Tokens XAUT0	$5,098.76 ₿0.058	1.28	$63.06M ₿728	$5,138.22 ₿0.058	$5,014.53 ₿0.056	$7.28M ₿82.89	$63.06M ₿721.29	$63.06M ₿728
824	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.16 ₿0.0011	-0.69	$36.02M ₿409.13	$101.08 ₿0.0011	$97.18 ₿0.0011	$10.4M ₿118.42	$36.02M ₿412.01	$36.02M ₿409.13
1212	Comtech Gold CGO	$162.91 ₿0.0018	2.19	$17.59M ₿201.39	$163.58 ₿0.0018	$159.24 ₿0.0017	$1.06M ₿12.13	$17.59M ₿201.39	$17.59M ₿201.39
1704	Uranium XU3O8	$5.54 ₿0.000063	-0.09	$8.88M ₿101.36	$5.55 ₿0.000064	$5.54 ₿0.000062	$1.87M ₿21.87	$8.88M ₿101.36	$8.88M ₿101.36
1799	Gold Token SA DGLD Tokenized Gold DGLD	$4,929.42 ₿0.055	1.73	$7.81M ₿89.22	$4,919.3 ₿0.056	$4,845.54 ₿0.054	$9.35K ₿0.11	$7.81M ₿89.22	$7.81M ₿89.22
1978	Gold DAO GOLDAO	$0.007623 ₿0.000000087	-2.89	$6.04M ₿68.99	$0.00833 ₿0.000000095	$0.00759 ₿0.000000087	$2.5K ₿0.03	$7.53M ₿85.99	$6.04M ₿68.99
2015	Arowana ARW	$0.3111 ₿0.0000035	3.55	$5.77M ₿65.77	$0.3243 ₿0.0000036	$0.2982 ₿0.0000033	$341.77K ₿3.92	$155.58M ₿1.77K	$5.77M ₿65.77
2160	VNX Gold VNXAU	$165.02 ₿0.0018	1.78	$4.81M ₿54.99	$166.59 ₿0.0019	$160.84 ₿0.0018	$35.35K ₿0.42	$4.81M ₿54.99	$4.81M ₿54.99
2543	Palm Economy PALM	$0.0003375 ₿0.0000000038	-1.79	$3.12M ₿35.56	$0.0003447 ₿0.0000000038	$0.0003257 ₿0.0000000037	$2.12K ₿0.02	$16.88M ₿192.29	$3.12M ₿35.56
2808	Kinka XNK	$5,076.56 ₿0.056	1.90	$2.4M ₿27.39	$5,075.8 ₿0.057	$4,981.68 ₿0.056	$80.14K ₿0.88	$2.4M ₿27.39	$2.4M ₿27.39
3366	Gold Token GLDT	$1.57 ₿0.000017	1.76	$1.4M ₿15.97	$1.58 ₿0.000018	$1.51 ₿0.000017	$9.49K ₿0.1	$1.4M ₿15.97	$1.4M ₿15.97
3804	AgriDex AGRI	$0.004537 ₿0.000000051	16.72	$953.15K ₿10.85	$0.00461 ₿0.000000053	$0.003869 ₿0.000000043	$18.67K ₿0.21	$4.53M ₿51.59	$953.15K ₿10.85
4586	GIFT GIFT	$0.1623 ₿0.0000018	1.97	$509.6K ₿5.83	$0.1645 ₿0.0000018	$0.1584 ₿0.0000017	$119.49K ₿1.37	$509.6K ₿5.83	$509.6K ₿5.83
5664	Copper rStock CPERR	$39.92 ₿0.00045	0.02	$239.9K ₿2.74	$633.77 ₿0.0073	$39.11 ₿0.00044	$36.87K ₿0.42	$239.9K ₿2.74	$239.9K ₿2.74
6068	Silver rStock SLVR	$99.77 ₿0.0011	4.48	$185.26K ₿2.12	$100.25 ₿0.0011	$94.95 ₿0.0010	$19.55K ₿0.22	$185.26K ₿2.12	$185.26K ₿2.12
7282	Platinum rStock PPLTR	$242.27 ₿0.0027	2.16	$87.94K ₿1	$242.29 ₿0.0027	$237.15 ₿0.0026	$16.5K ₿0.19	$87.94K ₿1	$87.94K ₿1
7397	Gold rStock GLDR	$452.22 ₿0.0051	0.19	$81.85K ₿0.94	$454.07 ₿0.0052	$451.26 ₿0.0050	$2.79K ₿0.03	$81.85K ₿0.94	$81.85K ₿0.94
8097	Eureka Bridged PAX Gold (Terra) PAXG	$5,219.45 ₿0.059	2.78	$56.19K ₿0.64	$5,219.62 ₿0.059	$4,895.62 ₿0.055	$313.04 ₿0	$56.19K ₿0.64	$56.19K ₿0.64
8968	Palladium rStock PALLR	$183.79 ₿0.0020	-0.33	$33.63K ₿0.38	$184.78 ₿0.0021	$183.63 ₿0.0020	$286.81 ₿0	$33.63K ₿0.38	$33.63K ₿0.38
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$65,074 ₿0.74	1.26	$0 ₿0	$65,213 ₿0.74	$64,256 ₿0.72	$1.14M ₿13.04	$162.69B ₿1.86M	$0 ₿0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001337 ₿0.0000000014	-1.38	$0 ₿0	$0.0001359 ₿0.0000000015	$0.000129 ₿0.0000000014	$29.88 ₿0	$133.41K ₿1.5	$0 ₿0
—	Green Dollar Coin GDC	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$143.59 ₿0.0015	78.58	$0 ₿0	$168.67 ₿0.0019	$80.41 ₿0.00090	$4.89M ₿55.55	$7.12B ₿79.35K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$5,083.67 ₿0.058	0.92	$0 ₿0	$5,108.53 ₿0.059	$5,023.2 ₿0.056	$147.12K ₿1.68	$2.92B ₿33.3K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$3.52 ₿0.000040	5.78	$0 ₿0	$3.54 ₿0.000040	$3.3 ₿0.000037	$100.49K ₿1.14	$12.8M ₿146.39	$0 ₿0
—	Gram Gold GRAMG	$163.62 ₿0.0018	1.71	$0 ₿0	$163.83 ₿0.0018	$160.75 ₿0.0018	$17.4K ₿0.2	$7.86K ₿0.09	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0	$0	$60.01K	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. UGOLD	$5,614.38 ₿0.064	1.28	$0 ₿0	$5,625.77 ₿0.065	$5,534.94 ₿0.062	$9.32M ₿106.2	$18.05B ₿206K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}