時価総額によるトップTokenized Commoditiesコイン

Tokenized Commoditiesカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Commodities (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,307.6 ₿0.068	0.39	$2.64B ₿41.73K	$4,321.48 ₿0.068	$4,258.1 ₿0.067	$186.33M ₿2.94K	$3.05B ₿48.19K	$2.64B ₿41.73K
43	PAX Gold PAXG	$4,319.34 ₿0.068	0.38	$1.99B ₿31.47K	$4,334.38 ₿0.069	$4,269.41 ₿0.067	$140.03M ₿2.21K	$1.99B ₿31.47K	$1.99B ₿31.47K
128	Kinesis Gold KAU	$139.05 ₿0.0021	-0.34	$331.81M ₿5.25K	$140.88 ₿0.0022	$137.31 ₿0.0021	$23.7K ₿0.37	$331.81M ₿5.25K	$331.81M ₿5.25K
143	Kinesis Silver KAG	$68.05 ₿0.0010	-0.04	$257.05M ₿4.06K	$68.94 ₿0.0010	$66.87 ₿0.0010	$1.04M ₿16.51	$257.05M ₿4.06K	$257.05M ₿4.06K
297	Pleasing Gold PGOLD	$4,317.49 ₿0.067	-0.11	$84.21M ₿1.32K	$4,337.86 ₿0.068	$4,292.4 ₿0.067	$5.63 ₿0	$84.21M ₿1.32K	$84.21M ₿1.32K
371	Matrixdock Gold XAUM	$4,264.96 ₿0.067	-0.04	$65.56M ₿1.04K	$4,295.02 ₿0.068	$4,234.7 ₿0.066	$495.92K ₿7.84	$65.56M ₿1.04K	$65.56M ₿1.04K
676	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.44 ₿0.00097	0.27	$27.23M ₿430.28	$62.25 ₿0.00098	$60.1 ₿0.00095	$4.4M ₿69.49	$27.23M ₿430.28	$27.23M ₿430.28
722	Goldfish Gold GGBR	$4.32 ₿0.000068	-0.04	$24.67M ₿390.09	$4.33 ₿0.000069	$4.28 ₿0.000067	$173.98K ₿2.75	$107.9M ₿1.71K	$24.67M ₿390.09
1003	Streamex GLDY GLDY	$4,328.69 ₿0.068	0.10	$13.32M ₿210.5	$4,328.69 ₿0.069	$4,280.58 ₿0.067	$0	$13.32M ₿210.5	$13.32M ₿210.5
1020	Verified Emeralds VEREM	$5.13 ₿0.000081	-0.72	$12.81M ₿202.65	$5.33 ₿0.000085	$5.1 ₿0.000080	$251.2K ₿3.97	$256.27M ₿4.05K	$12.81M ₿202.65
1233	Uranium XU3O8	$5.33 ₿0.000084	-0.11	$8.53M ₿134.71	$5.35 ₿0.000085	$5.3 ₿0.000083	$623.32K ₿9.87	$8.53M ₿134.71	$8.53M ₿134.71
1348	Gold Token SA DGLD Tokenized Gold DGLD	$4,355.82 ₿0.068	0.01	$6.99M ₿110.42	$4,360.67 ₿0.069	$4,354.76 ₿0.067	$51.54 ₿0	$6.99M ₿110.42	$6.99M ₿110.42
1461	VNX Gold VNXAU	$142.17 ₿0.0022	0.38	$5.84M ₿92.19	$142.82 ₿0.0022	$140.58 ₿0.0022	$67.98K ₿1.07	$5.84M ₿92.19	$5.84M ₿92.19
1518	Comtech Gold CGO	$138.82 ₿0.0021	0.48	$5.41M ₿85.69	$139.65 ₿0.0022	$137.27 ₿0.0021	$914.29K ₿14.49	$5.41M ₿85.69	$5.41M ₿85.69
1832	Matrixdock Silver XAGM	$67.68 ₿0.0010	-0.39	$3.45M ₿54.54	$67.94 ₿0.0010	$67.16 ₿0.0010	$9.48K ₿0.15	$3.45M ₿54.54	$3.45M ₿54.54
2127	Arowana ARW	$0.1284 ₿0.0000020	-3.33	$2.38M ₿37.59	$0.1329 ₿0.0000021	$0.1282 ₿0.0000020	$17.17K ₿0.27	$64.14M ₿1.01K	$2.38M ₿37.59
2148	Gold DAO GOLDAO	$0.003399 ₿0.000000053	-9.33	$2.31M ₿36.58	$0.003798 ₿0.000000060	$0.003066 ₿0.000000048	$873.76 ₿0.01	$2.31M ₿36.58	$2.31M ₿36.58
2223	Kinka XNK	$4,328.21 ₿0.068	0.39	$2.09M ₿32.97	$4,342.1 ₿0.069	$4,278.93 ₿0.067	$78.93K ₿1.25	$2.09M ₿32.97	$2.09M ₿32.97
2789	Palm Economy PALM	$0.0001006 ₿0.0000000015	-4.66	$1.09M ₿17.22	$0.0001055 ₿0.0000000016	$0.00009888 ₿0.0000000015	$828.4 ₿0.01	$5.03M ₿79.31	$1.09M ₿17.22
3198	Gold Token GLDT	$1.2 ₿0.000018	1.62	$710.64K ₿11.27	$1.22 ₿0.000019	$1.17 ₿0.000018	$1.61K ₿0.03	$710.64K ₿11.27	$710.64K ₿11.27
3569	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4463	Tenbin Gold TGLD	$4,343.59 ₿0.068	0.34	$230.17K ₿3.63	$4,352.65 ₿0.069	$4,282.41 ₿0.067	$65.14 ₿0	$230.17K ₿3.63	$230.17K ₿3.63
4514	Silver rStock SLVR	$68.98 ₿0.0011	0	$221.96K ₿3.58	$0	$0	$0.19 ₿0	$221.96K ₿3.58	$221.96K ₿3.58
4596	Gold fGLD (finest Tokenized Gold) FGLD	$135.01 ₿0.0021	1.09	$208.18K ₿3.26	$136.22 ₿0.0021	$132.36 ₿0.0021	$135.01 ₿0	$208.18K ₿3.26	$208.18K ₿3.26
5382	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6119	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6326	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7805	AgriDex AGRI	$0.0001346 ₿0.0000000021	1.11	$28.34K ₿0.45	$0.0001349 ₿0.0000000021	$0.0001327 ₿0.0000000020	$27.86 ₿0	$134.68K ₿2.13	$28.34K ₿0.45
12452	Token Teknoloji A.Ş. ONS Silver ONSS	$68.29 ₿0.0010	0.27	$341.45 ₿0.01	$69.08 ₿0.0010	$67.06 ₿0.0010	$21.47K ₿0.34	$341.45 ₿0.01	$341.45 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$59,068 ₿0.93	0.08	$0 ₿0	$59,287 ₿0.94	$54,557 ₿0.85	$301.59 ₿0	$147.67B ₿2.34M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,341.12 ₿0.068	0.15	$0 ₿0	$4,353.47 ₿0.069	$4,297.11 ₿0.067	$36.5K ₿0.58	$434.12K ₿6.87	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	1.28	$0 ₿0	$0.0001758 ₿0.0000000027	$0.0001717 ₿0.0000000027	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,307.35 ₿0.068	0.21	$0 ₿0	$4,326.49 ₿0.068	$4,263.53 ₿0.040	$153.59K ₿2.18	$2.47B ₿39.55K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.2 ₿0.000034	-0.08	$0 ₿0	$2.23 ₿0.000035	$2.15 ₿0.000034	$44.64K ₿0.71	$8.02M ₿127.64	$0 ₿0
—	Gram Gold GRAMG	$140.01 ₿0.0022	0.17	$0 ₿0	$140.39 ₿0.0022	$137.8 ₿0.0021	$8.65K ₿0.14	$6.72K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$138.34 ₿0.0021	0.03	$0 ₿0	$138.35 ₿0.0022	$138.28 ₿0.0021	$38.73 ₿0	$1.46B ₿22.91K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}