25结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6473	Quick Intel QKNTL	$0.001761 ₿0.000000019	-4.10	$140.86K ₿1.57	$0.00184 ₿0.000000020	$0.00173 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6476	SocialGood SG	$0.005493 ₿0.000000062	-0.01	$140.39K ₿1.58	$0.005792 ₿0.000000065	$0.005292 ₿0.000000059	$750.03K ₿8.47	$149.03K ₿1.68	$140.39K ₿1.58
6482	Vestate VES	$0.0009729 ₿0.000000010	-1.92	$139.81K ₿1.57	$0.0009937 ₿0.000000011	$0.0009728 ₿0.000000010	$67.97K ₿0.78	$486.45K ₿5.48	$139.81K ₿1.57
6485	Lossless LSS	$0.001622 ₿0.000000018	-0.11	$139.69K ₿1.58	$0.001625 ₿0.000000018	$0.001622 ₿0.000000017	$12.55 ₿0	$162.29K ₿1.83	$139.69K ₿1.58
6486	Intrepid Token INT	$1.76 ₿0.000020	-4.76	$139.51K ₿1.58	$1.85 ₿0.000020	$1.76 ₿0.000019	$944.04 ₿0.01	$177.66K ₿2.01	$139.51K ₿1.58
6487	Ring AI RING	$0.001391 ₿0.000000015	2.18	$139.51K ₿1.57	$0.001569 ₿0.000000017	$0.001341 ₿0.000000014	$13.17K ₿0.15	$139.51K ₿1.57	$139.51K ₿1.57
6489	Rainbow Token RBW	$0.0005554 ₿0.0000000062	-5.56	$139.34K ₿1.58	$0.0005884 ₿0.0000000064	$0.0005542 ₿0.0000000062	$0.8 ₿0	$555.41K ₿6.3	$139.34K ₿1.58
6490	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6514	Hypersign Identity Token HID	$0.004015 ₿0.000000045	-6.99	$136.92K ₿1.56	$0.004321 ₿0.000000047	$0.004027 ₿0.000000045	$63.58 ₿0	$201.35K ₿2.29	$136.92K ₿1.56
6527	TiFi TIFI	$0.000000002883 ₿0.000000000000032	-5.30	$135.87K ₿1.54	$0.000000003046 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$6.37 ₿0	$2.09M ₿23.59	$135.87K ₿1.54
6529	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6532	Etica ETI	$0.02085 ₿0.00000023	-1.37	$135.18K ₿1.53	$0.02119 ₿0.00000024	$0.02078 ₿0.00000023	$61.03K ₿0.69	$135.18K ₿1.53	$135.18K ₿1.53
6536	Lyra Finance LYRA	$0.0002146 ₿0.0000000024	-7.10	$134.91K ₿1.51	$0.0002312 ₿0.0000000025	$0.0002158 ₿0.0000000024	$30.1 ₿0	$216.33K ₿2.43	$134.91K ₿1.51
6541	Kiba Inu KIBA	$0.0000001702 ₿0.0000000000019	-14.26	$134.49K ₿1.52	$0.0000001987 ₿0.0000000000021	$0.0000001715 ₿0.0000000000019	$269.27 ₿0	$171.52K ₿1.93	$134.49K ₿1.52
6542	Javsphere JAV	$0.0004519 ₿0.0000000051	-3.33	$134.45K ₿1.52	$0.0004674 ₿0.0000000051	$0.0004467 ₿0.0000000049	$1.38K ₿0.02	$365.32K ₿4.13	$134.45K ₿1.52
6543	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6549	AI Power Grid AIPG	$0.001279 ₿0.000000014	5.13	$133.73K ₿1.5	$0.001281 ₿0.000000014	$0.001155 ₿0.000000012	$122.63 ₿0	$133.73K ₿1.5	$133.73K ₿1.5
6556	Sharbi $SHARBI	$0.000001769 ₿0.000000000020	16.25	$133.04K ₿1.51	$0.000001839 ₿0.000000000020	$0.000001469 ₿0.000000000016	$138.62 ₿0	$133.04K ₿1.51	$133.04K ₿1.51
6558	Smoothy SMTY	$0.001462 ₿0.000000016	-1.81	$132.91K ₿1.5	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$296.87K ₿3.33	$145.33K ₿1.64	$132.91K ₿1.5
6561	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6563	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.57K ₿1.49	$0.001095 ₿0.000000012	$0.001088 ₿0.000000012	$21.41 ₿0	$132.57K ₿1.49	$132.57K ₿1.49
6568	Bag BAG	$0.00002222 ₿0.00000000025	-20.05	$132.48K ₿1.49	$0.00002782 ₿0.00000000030	$0.00002222 ₿0.00000000025	$1.35K ₿0.02	$132.48K ₿1.49	$132.48K ₿1.49
6571	IguVerse IGU IGU	$0.0004534 ₿0.0000000051	-14.16	$131.97K ₿1.49	$0.0005494 ₿0.0000000060	$0.0004517 ₿0.0000000050	$11.09K ₿0.12	$181.07K ₿2.04	$131.97K ₿1.49
6572	Fodl Finance FODL	$0.0003449 ₿0.0000000039	-3.14	$131.95K ₿1.49	$0.0003572 ₿0.0000000039	$0.0003456 ₿0.0000000038	$880.7 ₿0.01	$348.47K ₿3.93	$131.95K ₿1.49
6575	MYSTCL MYST	$18.82 ₿0.00020	0	$131.77K ₿1.45	$0	$0	$22.66 ₿0	$131.77K ₿1.45	$131.77K ₿1.45
6583	Unfettered Ecosystem SOULS	$0.0001201 ₿0.0000000013	1.21	$131.37K ₿1.48	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$13.19K ₿0.15	$270.9K ₿3.04	$131.37K ₿1.48
6585	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6586	KI XKI	$0.0002098 ₿0.0000000023	0.54	$131.02K ₿1.47	$0.0002115 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$198.55K ₿2.22	$131.02K ₿1.47
6587	Bamboo on Base BAMBOO	$0.0001307 ₿0.0000000014	-3.20	$130.94K ₿1.48	$0.0001351 ₿0.0000000014	$0.0001306 ₿0.0000000014	$77.81 ₿0	$130.94K ₿1.48	$130.94K ₿1.48
6619	MBD Financials MBD	$0.00000495 ₿0.000000000056	-8.00	$128.58K ₿1.42	$0.000005499 ₿0.000000000061	$0.00000483 ₿0.000000000054	$36.73K ₿0.42	$198.17K ₿2.19	$128.58K ₿1.42
6620	Rocky ROCKY	$0.0001285 ₿0.0000000014	-14.57	$128.54K ₿1.46	$0.0001505 ₿0.0000000016	$0.0001268 ₿0.0000000014	$7.92K ₿0.09	$128.54K ₿1.46	$128.54K ₿1.46
6632	OneLedger OLT	$0.0002946 ₿0.0000000033	13.45	$127.63K ₿1.43	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$149.66K ₿1.69	$293.67K ₿3.29	$127.63K ₿1.43
6634	Cogito Finance CGV	$0.001408 ₿0.000000015	-14.54	$127.14K ₿1.44	$0.001647 ₿0.000000018	$0.001416 ₿0.000000015	$115.52 ₿0	$1.41M ₿15.92	$127.14K ₿1.44
6637	Planet Finance AQUA	$1.42 ₿0.000016	-4.97	$126.9K ₿1.44	$1.49 ₿0.000016	$1.42 ₿0.000015	$154.26 ₿0	$136.89K ₿1.55	$126.9K ₿1.44
6645	Versus-X VSX	$0.003062 ₿0.000000034	-3.40	$126.42K ₿1.42	$0.00319 ₿0.000000035	$0.003054 ₿0.000000034	$12.41K ₿0.14	$306.86K ₿3.45	$126.42K ₿1.42
6646	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6658	DeltaPrime PRIME	$0.02901 ₿0.00000032	110.23	$125.47K ₿1.43	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$834.34 ₿0.01	$1.16M ₿13.19	$125.47K ₿1.43
6662	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6668	Uno Re UNO	$0.0005449 ₿0.0000000062	9.98	$125.01K ₿1.41	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$57.18K ₿0.65	$171.97K ₿1.94	$125.01K ₿1.41
6669	Dash 2 Trade D2T	$0.0002632 ₿0.0000000029	13.36	$124.87K ₿1.41	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$11.31K ₿0.13	$263.71K ₿2.97	$124.87K ₿1.41
6670	UpBots MBXN	$0.0002497 ₿0.0000000028	19.03	$124.86K ₿1.4	$0.0002797 ₿0.0000000031	$0.0002097 ₿0.0000000023	$0 ₿0	$124.86K ₿1.4	$124.86K ₿1.4
6673	Soyjak SOY	$0.0001267 ₿0.0000000014	-2.49	$124.74K ₿1.4	$0.0001303 ₿0.0000000014	$0.0001254 ₿0.0000000014	$60.26 ₿0	$124.74K ₿1.4	$124.74K ₿1.4
6674	FATGF FATGF	$0.0001265 ₿0.0000000014	-2.31	$124.69K ₿1.41	$0.0001308 ₿0.0000000014	$0.0001258 ₿0.0000000014	$1.56K ₿0.02	$124.69K ₿1.41	$124.69K ₿1.41
6677	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6686	Cindicator CND	$0.00006436 ₿0.00000000072	0.29	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6702	Bolt BOLT	$0.0001218 ₿0.0000000013	2.26	$123.37K ₿1.39	$0.0001253 ₿0.0000000013	$0.0001178 ₿0.0000000013	$221.51 ₿0	$123.37K ₿1.39	$123.37K ₿1.39
6705	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6707	BoringDAO BORING	$0.00007223 ₿0.00000000081	-53.40	$123.04K ₿1.38	$0.0001552 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6708	Poncho PONCHO	$0.01225 ₿0.00000013	3.37	$122.92K ₿1.4	$0.01336 ₿0.00000014	$0.01141 ₿0.00000012	$2.14K ₿0.02	$122.92K ₿1.4	$122.92K ₿1.4
6711	XIDR XIDR	$0.00005802 ₿0.00000000065	0.74	$122.65K ₿1.38	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿45.04	$122.65K ₿1.38
6712	DecentraWeb DWEB	$0.002434 ₿0.000000027	-4.06	$122.63K ₿1.37	$0.002537 ₿0.000000027	$0.002408 ₿0.000000027	$121.21 ₿0	$242.36K ₿2.72	$122.63K ₿1.37
6715	Mintra MINT	$0.00005152 ₿0.00000000055	0	$122.52K ₿1.32	$0	$0	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6718	Nifty League NFTL	$0.0001215 ₿0.0000000013	-4.41	$122.27K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$321.97 ₿0	$122.27K ₿1.38	$122.27K ₿1.38
6726	Solve.Care SOLVE	$0.0001415 ₿0.0000000016	-2.80	$121.76K ₿1.37	$0.000146 ₿0.0000000016	$0.0001373 ₿0.0000000015	$78.05 ₿0	$143.25K ₿1.61	$121.76K ₿1.37
6731	Solidly SOLID	$0.008925 ₿0.00000010	-5.87	$121.38K ₿1.37	$0.009535 ₿0.00000010	$0.009045 ₿0.00000010	$100.92 ₿0	$825.43K ₿9.31	$121.38K ₿1.37
6732	Blendr Network BLENDR	$0.003028 ₿0.000000034	-5.56	$121.38K ₿1.39	$0.003206 ₿0.000000035	$0.002813 ₿0.000000031	$451.61 ₿0.01	$127.18K ₿1.45	$121.38K ₿1.39
6734	BitCone CONE	$0.000000206 ₿0.0000000000023	-8.02	$121K ₿1.37	$0.0000002242 ₿0.0000000000024	$0.0000002066 ₿0.0000000000023	$233.51 ₿0	$125.25K ₿1.42	$121K ₿1.37
6739	ROD.AI RODAI	$0.00000000218 ₿0.000000000000024	-2.45	$120.45K ₿1.36	$0.000000002236 ₿0.000000000000024	$0.00000000217 ₿0.000000000000024	$223.34 ₿0	$152.44K ₿1.72	$120.45K ₿1.36
6745	This Is My Iguana TIMI	$0.0001268 ₿0.0000000014	-6.32	$119.89K ₿1.36	$0.0001353 ₿0.0000000014	$0.0001267 ₿0.0000000014	$17.23 ₿0	$119.89K ₿1.36	$119.89K ₿1.36
6746	Kitten Haimer KHAI	$0.002212 ₿0.000000025	-3.22	$119.85K ₿1.36	$0.002285 ₿0.000000025	$0.00216 ₿0.000000024	$1.91K ₿0.02	$119.85K ₿1.36	$119.85K ₿1.36
6751	Juicebox JBX	$0.00006415 ₿0.00000000072	-3.02	$119.76K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006393 ₿0.00000000072	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6753	OpSec OPSEC	$0.001198 ₿0.000000013	13.07	$119.56K ₿1.36	$0.001273 ₿0.000000014	$0.0009959 ₿0.000000011	$61.42K ₿0.7	$119.56K ₿1.36	$119.56K ₿1.36
6758	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.49	$119.37K ₿1.33	$0.0003101 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6768	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6769	Bitcicoin BITCI	$0.00001387 ₿0.00000000015	-0.85	$118.53K ₿1.32	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$9.61K ₿0.11	$291.86K ₿3.24	$118.53K ₿1.32
6772	Hercules Token TORCH	$0.03468 ₿0.00000039	-1.51	$118.14K ₿1.33	$0.03527 ₿0.00000039	$0.0335 ₿0.00000037	$4.28 ₿0	$311.12K ₿3.51	$118.14K ₿1.33
6777	Move Dollar MOD	$0.9912 ₿0.000011	-0.07	$117.59K ₿1.32	$0.9957 ₿0.000011	$0.9901 ₿0.000010	$21.74K ₿0.25	$117.59K ₿1.32	$117.59K ₿1.32
6789	TIME TIME	$0.0000002501 ₿0.0000000000028	-2.80	$116.9K ₿1.33	$0.0000002574 ₿0.0000000000028	$0.0000002486 ₿0.0000000000027	$4.63 ₿0	$116.9K ₿1.33	$116.9K ₿1.33
6796	AI INU AIINU	$0.0002676 ₿0.0000000030	-3.69	$116.59K ₿1.32	$0.0002811 ₿0.0000000031	$0.0002638 ₿0.0000000029	$100.8 ₿0	$268.05K ₿3.04	$116.59K ₿1.32
6799	VEMP Horizon VEMP	$0.000231 ₿0.0000000026	-1.94	$116.38K ₿1.31	$0.0002365 ₿0.0000000026	$0.000231 ₿0.0000000025	$29.33K ₿0.33	$116.38K ₿1.31	$116.38K ₿1.31
6801	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.05	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6802	Star STAR	$0.9726 ₿0.000010	0.32	$116.3K ₿1.31	$0.9794 ₿0.000011	$0.9585 ₿0.000010	$3.15K ₿0.04	$116.3K ₿1.31	$116.3K ₿1.31
6807	iiii lovvvv youuuu ILY	$0.0001198 ₿0.0000000013	-2.69	$116.19K ₿1.32	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$730.45 ₿0.01	$116.19K ₿1.32	$116.19K ₿1.32
6808	Bork BORK	$0.0000115 ₿0.00000000013	2.51	$116.07K ₿1.31	$0.0000119 ₿0.00000000013	$0.00001081 ₿0.00000000012	$3.65K ₿0.04	$116.07K ₿1.31	$116.07K ₿1.31
6814	Cat Token CAT	$0.01771 ₿0.00000020	-16.74	$115.65K ₿1.32	$0.02129 ₿0.00000023	$0.01777 ₿0.00000020	$31.9K ₿0.36	$265.76K ₿3.04	$115.65K ₿1.32
6818	real fast SPEED	$0.0001567 ₿0.0000000017	-3.35	$115.41K ₿1.31	$0.0001622 ₿0.0000000017	$0.0001558 ₿0.0000000017	$101.27 ₿0	$115.41K ₿1.31	$115.41K ₿1.31
6819	NOOT (Ordinals) NOOT	$0.0001151 ₿0.0000000013	-14.17	$115.37K ₿1.3	$0.0001412 ₿0.0000000015	$0.0001068 ₿0.0000000011	$12.59K ₿0.14	$115.37K ₿1.3	$115.37K ₿1.3
6821	Envision Labs VIS	$0.002088 ₿0.000000023	-6.33	$115.23K ₿1.31	$0.002229 ₿0.000000024	$0.002091 ₿0.000000023	$29.04 ₿0	$209.51K ₿2.38	$115.23K ₿1.31
6824	Thorstarter XRUNE	$0.001008 ₿0.000000011	-7.35	$115.1K ₿1.31	$0.001089 ₿0.000000011	$0.001005 ₿0.000000011	$32.36 ₿0	$539.78K ₿6.14	$115.1K ₿1.31
6830	Just a Black Rock on Base ROCK	$0.00001139 ₿0.00000000012	-9.78	$114.61K ₿1.3	$0.00001267 ₿0.00000000013	$0.00001146 ₿0.00000000012	$1.19K ₿0.01	$114.61K ₿1.3	$114.61K ₿1.3
6832	Ertha ERTHA	$0.00009406 ₿0.0000000010	-9.08	$114.53K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$170.26 ₿0	$188.98K ₿2.12	$114.53K ₿1.28
6849	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6852	Dafi Protocol DAFI	$0.000201 ₿0.0000000022	-4.34	$113.23K ₿1.28	$0.0002156 ₿0.0000000023	$0.0001999 ₿0.0000000022	$20.11K ₿0.23	$450.63K ₿5.11	$113.23K ₿1.28
6861	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6864	Interlay INTR	$0.0004877 ₿0.0000000054	6.05	$112.18K ₿1.26	$0.0004877 ₿0.0000000055	$0.0004563 ₿0.0000000050	$9.17K ₿0.1	$487.74K ₿5.5	$112.18K ₿1.26
6867	Orange ORNJ	$0.001602 ₿0.000000017	1.50	$112.01K ₿1.25	$0.001627 ₿0.000000018	$0.001542 ₿0.000000016	$41.51K ₿0.47	$160.24K ₿1.79	$112.01K ₿1.25
6870	Illumicati MILK	$0.000000002078 ₿0.000000000000023	-5.71	$111.81K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.000000002096 ₿0.000000000000023	$109.45 ₿0	$146.49K ₿1.65	$111.81K ₿1.26
6878	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.57	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6885	TORSY TORSY	$0.0001768 ₿0.0000000020	-8.77	$110.87K ₿1.25	$0.0001937 ₿0.0000000021	$0.0001515 ₿0.0000000016	$1.19K ₿0.01	$110.87K ₿1.25	$110.87K ₿1.25
6892	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6898	MMFinance (Cronos) MMF	$0.0001114 ₿0.0000000012	-1.67	$109.74K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.85K ₿0.02	$112.17K ₿1.26	$109.74K ₿1.24
6919	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6920	Stash Inu STASH	$0.00001159 ₿0.00000000013	-2.54	$107.96K ₿1.25	$0.0000122 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.35K ₿0.61	$107.96K ₿1.25	$107.96K ₿1.25
6922	Draggy CTO DRAGGY	$0.000000000254 ₿0.0000000000000028	-6.70	$107.79K ₿1.22	$0.000000000272 ₿0.0000000000000029	$0.000000000254 ₿0.0000000000000028	$47.76 ₿0	$107.79K ₿1.22	$107.79K ₿1.22
6934	Metafluence METO	$0.00005945 ₿0.00000000066	0.04	$107.02K ₿1.21	$0.0000595 ₿0.00000000067	$0.0000594 ₿0.00000000065	$18.25K ₿0.21	$285.38K ₿3.22	$107.02K ₿1.21
6949	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6951	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	4.13	$106.14K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$123.63 ₿0	$116.3K ₿1.31	$106.14K ₿1.19
6958	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6959	VoluMint VMINT	$0.0001732 ₿0.0000000019	-5.70	$105.57K ₿1.19	$0.0001836 ₿0.0000000020	$0.0001732 ₿0.0000000019	$1.69K ₿0.02	$173.22K ₿1.95	$105.57K ₿1.19
6965	iCommunity ICOM	$0.001648 ₿0.000000018	0.08	$105.23K ₿1.19	$0.001657 ₿0.000000018	$0.001643 ₿0.000000018	$7.67 ₿0	$161.27K ₿1.82	$105.23K ₿1.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}