Pagina di risultati 317 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beneteau SA 3GD.MU | €6.65 7.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €26.30 28.75 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.16 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.BE | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €544.80 595.54 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €533.60 583.3 USD | €566.40 619.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.DU | €498.50 544.93 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €498.50 544.93 USD | €507.20 554.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.HA | €4.13 4.51 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.DU | €0.26 0.29 USD |
-11.87
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.MU | €64.48 70.49 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €64.48 70.49 USD | €64.48 70.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.DU | €32.75 35.8 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zip Co Ltd YRR.DU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.DU | €169.20 184.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €169.20 184.96 USD | €169.20 184.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | €447.00 488.63 USD |
-0.45
|
€0.00 0 USD | €94.00 102.75 USD | €447.00 488.63 USD | €451.00 493 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CALBEE Inc 9CB.HA | €15.20 16.62 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.DU | €58.70 64.17 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €57.59 62.95 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.DU | €76.45 83.57 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €77.70 84.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.DU | €1.54 1.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.HA | €34.81 38.05 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €34.81 38.05 USD | €35.14 38.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.DU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratory Corp of America Holdings LAB.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €38.80 42.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.MU | €0.26 0.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.BE | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.76 8.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.40 12.46 USD |
+0.93
|
€0.00 0 USD | €312.00 341.06 USD | €11.18 12.22 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.MU | €23.45 25.63 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.MU | €20.60 22.52 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €52.45 57.33 USD |
-3.5
|
€0.00 0 USD | €55.00 60.12 USD | €51.50 56.3 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.MU | €43.67 47.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.67 47.73 USD | €43.67 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.49 7.09 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €6.34 6.93 USD | €6.54 7.15 USD | €0.00 0 USD | 11.18 | €0.58 0.63 USD | ||
| Schneider Electric SE SND.SG | €270.30 295.47 USD |
+1.1
|
€0.00 0 USD | €726.00 793.62 USD | €263.35 287.88 USD | €272.35 297.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €2.92 3.19 USD |
-13.1
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DU | €11.98 13.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €80.64 88.15 USD |
+4
|
€0.00 0 USD | €700.00 765.19 USD | €76.28 83.38 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.92 2.09 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €29.60 32.36 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €26.00 28.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €12.80 13.99 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.82 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.75 20.5 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €19.19 20.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €259.50 283.67 USD |
-2.95
|
€0.00 0 USD | €4.00 4.37 USD | €259.50 283.67 USD | €266.90 291.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €12.70 13.88 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.58 8.29 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.DU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HA | €285.60 312.2 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €284.30 310.78 USD | €285.60 312.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.DU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HM | €11.12 12.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.MU | €8.65 9.46 USD |
-5.98
|
€0.00 0 USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.42 3.74 USD |
+1.79
|
€0.00 0 USD | €236.00 257.98 USD | €3.32 3.63 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €78.70 86.03 USD |
+0.23
|
€0.00 0 USD | €5.00 5.47 USD | €77.64 84.87 USD | €78.98 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HA | €52.05 56.9 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €52.05 56.9 USD | €52.05 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 14.23 | €1.31 1.43 USD | ||
| Zinzino Holding AB 9EE.MU | €12.55 13.72 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.DU | €0.96 1.05 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €153.00 167.25 USD |
-0.52
|
€0.00 0 USD | €223.00 243.77 USD | €151.00 165.06 USD | €155.30 169.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.MU | €0.09 0.1 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.MU | €73.50 80.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp 3D0A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.BE | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.MU | €23.00 25.14 USD |
-2.71
|
€0.00 0 USD | €8.00 8.75 USD | €22.82 24.95 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.MU | €30.38 33.21 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitesco Technologies Group AG VTSC.HA | €52.45 57.33 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €52.45 57.33 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.72 5.16 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.67 2.92 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co Ltd OH5.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.DU | €23.40 25.58 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.DU | €5.14 5.62 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.62 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.HA | €43.20 47.22 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.DU | €31.80 34.76 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||