$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 317 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre Mining Corp  WCLA.DU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.71 9.52 USD
-2.24
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.76 0.83 USD
+4.14
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.3 25.47 USD
-1.44
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.44 2.67 USD
-1.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.9 4.26 USD
+0.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $48.49 53 USD
-0.93
$0 0 USD $0 0 USD $48.49 53 USD $48.61 53.13 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $51.88 56.71 USD
-1.26
$0 0 USD $100 109.31 USD $51.88 56.71 USD $52.28 57.15 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.94 6.49 USD
+1.45
$0 0 USD $0 0 USD $5.92 6.47 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $21.19 23.16 USD
-1.62
$0 0 USD $0 0 USD $21.14 23.11 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.82 27.13 USD
-0.2
$0 0 USD $0 0 USD $24.82 27.13 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $69.82 76.32 USD
+0.17
$0 0 USD $0 0 USD $69.82 76.32 USD $69.82 76.32 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.36 4.76 USD
-2.47
$0 0 USD $0 0 USD $4.36 4.76 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $200.3 218.95 USD
+3.35
$0 0 USD $0 0 USD $200.3 218.95 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $88.63 96.88 USD
-3.08
$0 0 USD $0 0 USD $88.63 96.88 USD $89.78 98.14 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.8 19.46 USD
+0.56
$0 0 USD $34 37.17 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $405.8 443.59 USD
-1.36
$0 0 USD $0 0 USD $403.7 441.3 USD $405.8 443.59 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $31 33.89 USD
+2.31
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.18 2.38 USD
+2.83
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12.6 13.77 USD
+2.44
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $204.6 223.66 USD
+2.3
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
-1.24
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $52.2 57.06 USD
+3.57
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $16 17.49 USD
+1.27
$0 0 USD $4 4.37 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 6.07 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.66 7.28 USD
-0.3
$0 0 USD $0 0 USD $6.66 7.28 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $48 52.47 USD
-1.64
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $9.7 10.6 USD
-3.96
$0 0 USD $0 0 USD $9.6 10.49 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.3 22.19 USD
+0.5
$0 0 USD $850 929.16 USD $20.2 22.08 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $32.7 35.75 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $147 160.69 USD
+0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $140 153.04 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08999 0.09 USD
+1.78
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $48.6 53.13 USD
+2.1
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.9 21.75 USD
+2.58
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $37 40.45 USD
+1.09
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $12.5 13.66 USD
-2.54
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $78.4 85.7 USD
+3.84
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $87.96 96.15 USD
-1.18
$0 0 USD $0 0 USD $87.31 95.44 USD $88.69 96.95 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $11.7 12.79 USD
-4.88
$0 0 USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $25.38 27.74 USD
-0.86
$0 0 USD $0 0 USD $25.24 27.59 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $49.65 54.27 USD
-0.78
$0 0 USD $1 1.09 USD $49.35 53.95 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $3.56 3.89 USD
-5.42
$0 0 USD $0 0 USD $3.53 3.86 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.76 12.85 USD
+0.38
$0 0 USD $0 0 USD $11.76 12.85 USD $11.76 12.85 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.85 19.51 USD
+0.28
$0 0 USD $330 360.73 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $3.27 3.58 USD
-2.3
$0 0 USD $0 0 USD $3.26 3.57 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
ABM Industries Inc  AB4.MU $41.6 45.47 USD
+0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.66 21.49 USD
+2.61
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.11 1.22 USD
-2.11
$0 0 USD $0 0 USD $1.11 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.4 0.43 USD
-1.98
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.15 31.86 USD
+2.07
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08 0.08 USD
+3.53
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $19.96 21.82 USD
-1.92
$0 0 USD $0 0 USD $19.96 21.82 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $27.66 30.24 USD
-0.36
$0 0 USD $0 0 USD $27.66 30.24 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.9 3.17 USD
+3.02
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $147.8 161.57 USD
-0.94
$0 0 USD $67 73.24 USD $147 160.69 USD $148.4 162.22 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.79 27.1 USD
+2.1
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
-4.8
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.17 1.28 USD
-3.07
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $116.8 127.68 USD
+1.46
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $17.04 18.63 USD
-1.07
$0 0 USD $0 0 USD $17 18.58 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.7199 0.78 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $119.66 130.8 USD
-1.29
$0 0 USD $0 0 USD $119.44 130.56 USD $119.66 130.8 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui