結果ページ199 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€34.70 40.06 USD |
-1.76
|
€0.00 0 USD | €1.10K 1.27K USD | €34.39 39.7 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.92 3.37 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.BE
DE
|
€142.80 164.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€11.78 13.6 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global Inc. R
3IZ.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.MU
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.BE
DE
|
€20.99 24.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.MU
DE
|
€1.52 1.75 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.32 17.68 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL1.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€33.42 38.58 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.DU
DE
|
€33.34 38.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.75 11.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.MU
DE
|
€13.58 15.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.67 USD | €13.58 15.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.BE
DE
|
€306.30 353.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOH Holdings Ltd
4EO.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.32 0.37 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.DU
DE
|
€197.05 227.46 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €194.10 224.06 USD | €197.05 227.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.DU
DE
|
€0.05 0.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€76.90 88.77 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €76.90 88.77 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.MU
DE
|
€19.60 22.62 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rupert Resources Ltd
R05.SG
DE
|
€6.30 7.27 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€23.60 27.24 USD |
+0.17
|
€0.00 0 USD | €1.70K 1.96K USD | €23.12 26.69 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.16 1.33 USD |
+10.94
|
€0.00 0 USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.40 3.93 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apellis Pharmaceuticals Inc
1JK.MU
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioVaxys Technology Corp
5LB.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€104.62 120.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €105.30 121.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€47.60 54.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.BE
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€101.00 116.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.45 10.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.MU
DE
|
€14.29 16.49 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.29 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€62.64 72.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.BE
DE
|
€278.95 322 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.DU
DE
|
€6.09 7.03 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.69 8.88 USD |
+0.26
|
€0.00 0 USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.BE
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.MU
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGC.BE
DE
|
€20.30 23.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.BE
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€54.70 63.14 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.56 7.58 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.58 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.48 21.33 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.31 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€1.10 1.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.DU
DE
|
€43.20 49.87 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimplats Holdings Ltd
N3F.BE
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.74 0.85 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.MU
DE
|
€26.60 30.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.78 4.36 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.BE
DE
|
€54.16 62.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€4.99 5.76 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.60 6.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.DU
DE
|
€117.88 136.07 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €113.64 131.18 USD | €117.88 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HA
DE
|
€227.70 262.84 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €227.70 262.84 USD | €227.70 262.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marathon Digital Holdings Inc
M44.BE
DE
|
€8.09 9.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€5.22 6.03 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.DU
DE
|
€13.50 15.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.DU
DE
|
€70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€34.46 39.78 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €34.46 39.78 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€54.84 63.3 USD |
-2.32
|
€0.00 0 USD | €1.19K 1.37K USD | €54.84 63.3 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€136.28 157.31 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €136.28 157.31 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.MU
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€7.72 8.91 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BERTRANDT AG I
BDT.BE
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.DU
DE
|
€7.46 8.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€20.02 23.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.03 0.03 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.DU
DE
|
€63.98 73.85 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.98 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.15 9.41 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.MU
DE
|
€191.54 221.1 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €191.54 221.1 USD | €191.70 221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.MU
DE
|
€0.65 0.75 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€11.86 13.69 USD |
-2.47
|
€0.00 0 USD | €1.00K 1.15K USD | €11.72 13.53 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Italia Holdings Ltd
WOKG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€20.60 23.78 USD |
+1.83
|
€0.00 0 USD | €2.14K 2.47K USD | €20.54 23.71 USD | €20.77 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€9.47 10.93 USD |
-7.66
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImagineAR Inc
GMS1.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€143.50 165.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €142.65 164.67 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldMining Inc
BSR.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.16 0.18 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.DU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€51.72 59.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €51.72 59.7 USD | €52.68 60.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.BE
DE
|
€135.20 156.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.DU
DE
|
€0.19 0.22 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.MU
DE
|
€1.55 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||