Origin Protocol/Origin Token OGN Cours
$0.04619
2.1095%
Add to portfolio
Add to favorites
Catégories
Écosystème Ethereum
+161
Catégories
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- Écosystème de HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Écosystème OEC
- Finance décentralisée (DeFi)
- Liquid Staking
Prix ICO
0.1364 USD
ROI
0.34x
FDV
$65.1M
Capitalisation boursière
$29.86M
Plus bas - Plus haut [24h]
$0.04457
-
$0.04619
Vol [24h]
$3.23M
Devise - Offre maximale
646.67M - 1.41B
Origin Protocol/Origin Token Graphique du cours
Statistiques
| Origin Protocol/Origin Token Cours $0.04619 | Plus haut historique $3.35 | Nombre de jours depuis l'ATH 1668 |
| Variation du cours $0.0009543 (2.1095%) | Date de l'ATH 8 avr. 2021 | Variation par rapport à l'ATH -98.63% |
Cryptomonnaies liées
Cours du Euler
Cours du Polkastarter
Cours du ArbDoge AI
Cours du Phoenix
Cours du OpulousOrigin Protocol/Origin Token Vue d'ensemble
Table des matières
ATH Origin Protocol/Origin Token (OGN) - Plus haut historique
| ATH (Origin Token) | $3.35 |
| Nombre de jours depuis l'ATH | 1668 |
| Date de l'ATH | 8 avr. 2021 |
| Variation par rapport à l'ATH | -98.63% |
Origin Protocol/Origin Token (OGN) - Données de trading des devises
| Origin Token Cours | $0.04619 |
| Ticker | OGN |
| Capitalisation boursière | $29.86M |
| Plus bas sur 24h | $0.04457 |
| Plus haut sur 24h | $0.04619 |
| Volume d'échange sur 24h | $3.23M |
| Offre en circulation actuellement | 646.67M |
| Offre maximale | 1.41B |
| Algorithme | |
| Prix ICO et RSI ICO | 0.1364 USD 0.34x |
| Variation du cours sur 24h | 2.1095% |
| Cotation OGN | $0.04619 |
Q/R relatives à la cryptomonnaie Origin Protocol/Origin Token
Combien vaut une unité de Origin Token actuellement ?
1 Origin Token vaut $0.04619 actuellement.
Quel est le cours de la devise OGN ?
Le cours de OGN est de $0.04619.
Quelle est l'offre maximale de Origin Token ?
L'offre maximale de Origin Token est de 1.41B.
Quel est le symbole boursier ou ticker de Origin Token ?
Le symbole boursier ou ticker de Origin Token est OGN.
Combien de pièces de OGN sont en circulation ?
Il y a 646.67M pièces de OGN en circulation.
Quel est le taux de change de Origin Token (OGN) ?
Le taux de change de Origin Token est de $0.04619.
Taux de change de Origin Protocol/Origin Token sur les marchés d'échange
| # | Échanger | Paire | Cours | Volume sur 24h | Volume % | Mise à jour | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HTX | OGN/USDT | $0.04618 | $694.25K | 20.88% | 13 seconds ago |
| 2 |
|
Binance | OGN/USDT | $0.04623 | $275.9K | 8.3% | 6 minutes ago |
| 3 |
|
BTCC | OGN/USDT | $0.04623 | $262.55K | 7.9% | 10 minutes ago |
| 4 |
|
WEEX | OGN/USDT | $0.04621 | $260.39K | 7.83% | 7 minutes ago |
| 5 |
|
MEXC | OGN/USDT | $0.04628 | $203.46K | 6.12% | 11 minutes ago |
| 6 |
|
FMFW.io | OGN/USDT | $0.04614 | $168.63K | 5.07% | 8 minutes ago |
| 7 |
|
CoinTR | OGN/TRY | $0.04642 | $166.58K | 5.01% | 10 minutes ago |
| 8 |
|
HitBTC | OGN/USDT | $0.04623 | $166.17K | 5% | 4 minutes ago |
| 9 |
|
Bilaxy | OGN/ETH | $0.04806 | $73.79K | 2.22% | 4 minutes ago |
| 10 |
|
CoinTR | OGN/USDT | $0.04642 | $73.27K | 2.2% | 10 minutes ago |
| 11 |
|
WhiteBIT | OGN/USDT | $0.04629 | $73.17K | 2.2% | a minute ago |
| 12 |
|
Gate | OGN/USDT | $0.04632 | $70.16K | 2.11% | 2 minutes ago |
| 13 |
|
Bitunix | OGN/USDT | $0.04618 | $70.06K | 2.11% | a minute ago |
| 14 |
|
Coinbase Exchange | OGN/USD | $0.0462 | $60.87K | 1.83% | 12 minutes ago |
| 15 |
|
BVOX | OGN/USDT | $0.04613 | $59.99K | 1.8% | 5 minutes ago |
| 16 |
|
BYDFi | OGN/USDT | $0.04621 | $54.89K | 1.65% | 8 minutes ago |
| 17 |
|
Pionex | OGN/USDT | $0.04621 | $54.46K | 1.64% | 7 minutes ago |
| 18 |
|
Paribu | OGN/TRY | $0.04615 | $49.87K | 1.5% | 5 minutes ago |
| 19 |
|
KuCoin | OGN/USDT | $0.04613 | $49.67K | 1.49% | 15 minutes ago |
| 20 |
|
BloFin | OGN/USDT | $0.04634 | $49.25K | 1.48% | 3 minutes ago |