صفحة النتائج 6 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&H INTL HLDG 1112.HK | $8.28 1.06 USD |
+1.1
|
$5.35B 683.46M USD | $22K 2.81K USD | $8.28 1.06 USD | $8.31 1.06 USD | $5.35B 683.46M USD | 0 | -$0.09 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $215K 27.49K USD | $1.36 0.17 USD | $1.38 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $1.12M 142.82K USD | $2.6 0.33 USD | $2.68 0.34 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.71 0.22 USD |
+1.18
|
$5.27B 673.8M USD | $133.5K 17.07K USD | $1.71 0.22 USD | $1.71 0.22 USD | $5.27B 673.8M USD | 10.68 | $0.16 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $4.98 0.64 USD |
+3.97
|
$5.26B 672.82M USD | $1.82M 232.47K USD | $4.86 0.62 USD | $5.04 0.64 USD | $5.26B 672.82M USD | 0 | -$0.17 -0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9499 0.12 USD |
+1.06
|
$5.26B 672.53M USD | $17.98M 2.3M USD | $0.92 0.12 USD | $1.01 0.13 USD | $5.26B 672.53M USD | 47.50 | $0.02 0.002 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
-15.15
|
$5.21B 665.91M USD | $85.85M 10.98M USD | $0.53 0.07 USD | $0.6199 0.08 USD | $5.21B 665.91M USD | 0 | -$0.02 -0.002 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
+1.23
|
$5.2B 665.14M USD | $126K 16.11K USD | $1.64 0.21 USD | $1.65 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| CHINA XLX FERT 1866.HK | $4.01 0.51 USD |
+1.52
|
$5.15B 657.95M USD | $136K 17.39K USD | $3.97 0.51 USD | $4.02 0.51 USD | $5.15B 657.95M USD | 3.45 | $1.16 0.15 USD | |
| MELCO INT'L DEV 0200.HK | $3.4 0.43 USD |
+3.34
|
$5.15B 657.92M USD | $145K 18.54K USD | $3.35 0.43 USD | $3.4 0.43 USD | $5.15B 657.92M USD | 0 | -$0.84 -0.1 USD | |
| NETDRAGON 0777.HK | $9.68 1.24 USD |
+2.22
|
$5.14B 657.55M USD | $61.5K 7.86K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.14B 657.55M USD | 15.36 | $0.63 0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.85 0.24 USD |
+0.54
|
$5.04B 644.59M USD | $1.36M 173.89K USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.04B 644.59M USD | 13.21 | $0.14 0.02 USD | |
| Weimob Inc. 2013.HK | $1.39 0.18 USD |
-21.47
|
$5.03B 642.65M USD | $181.63M 23.22M USD | $1.36 0.17 USD | $1.61 0.21 USD | $5.03B 642.65M USD | 0 | -$0.61 -0.07 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.5 1.73 USD |
-1.75
|
$5.02B 642.13M USD | $44K 5.63K USD | $13.5 1.73 USD | $13.72 1.75 USD | $5.02B 642.13M USD | 168.75 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+1.22
|
$4.99B 638.29M USD | $28K 3.58K USD | $4.16 0.53 USD | $4.16 0.53 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $149.5K 19.12K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $4.74 0.61 USD |
+6.52
|
$4.96B 634.07M USD | $258K 32.99K USD | $4.6 0.59 USD | $4.78 0.61 USD | $4.96B 634.07M USD | 2.80 | $1.69 0.22 USD | |
| CHUNLI MEDICAL 1858.HK | $9.43 1.21 USD |
+7.14
|
$4.93B 630.33M USD | $46.25K 5.91K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.93B 630.33M USD | 26.94 | $0.35 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.88B 624.2M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.88B 624.2M USD | 0 | -$0.9 -0.1 USD | |
| ASCLETIS-B 1672.HK | $5.05 0.65 USD |
+2.02
|
$4.86B 621.13M USD | $473K 60.48K USD | $5 0.64 USD | $5.18 0.66 USD | $4.86B 621.13M USD | 0 | -$0.32 -0.04 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.8 0.87 USD |
0
|
$4.79B 612.15M USD | $56.5K 7.22K USD | $6.77 0.87 USD | $6.93 0.89 USD | $4.79B 612.15M USD | 9.31 | $0.73 0.09 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $512.32K 65.51K USD | $1.54 0.2 USD | $1.56 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.8 1.89 USD |
+4.23
|
$4.72B 603.96M USD | $12K 1.53K USD | $14.8 1.89 USD | $15.34 1.96 USD | $4.72B 603.96M USD | 44.84 | $0.33 0.04 USD | |
| INT MEDICAL 1501.HK | $26.3 3.36 USD |
-2.59
|
$4.58B 586.16M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.58B 586.16M USD | 22.47 | $1.17 0.15 USD | |
| Canggang Railway Limited 2169.HK | $1.14 0.15 USD |
+5.56
|
$4.56B 583.05M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.18 0.15 USD | $4.56B 583.05M USD | 57.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.12 0.53 USD |
-4.41
|
$4.54B 579.97M USD | $2.55M 325.94K USD | $4.08 0.52 USD | $4.18 0.53 USD | $4.54B 579.97M USD | 9.36 | $0.44 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
0
|
$4.49B 574.04M USD | $165K 21.1K USD | $4.23 0.54 USD | $4.23 0.54 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
0
|
$4.48B 573.05M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| CHOW SANG SANG 0116.HK | $6.6 0.84 USD |
+0.76
|
$4.43B 566.85M USD | $7K 895.04 USD | $6.55 0.84 USD | $6.6 0.84 USD | $4.43B 566.85M USD | 5.78 | $1.14 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.5 0.45 USD |
+0.86
|
$4.34B 554.42M USD | $97K 12.4K USD | $3.46 0.44 USD | $3.51 0.45 USD | $4.34B 554.42M USD | 17.50 | $0.2 0.03 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
+1.59
|
$4.31B 551.19M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.31B 551.19M USD | 16.00 | $0.02 0.002 USD | |
| CR MEDICAL 1515.HK | $3.37 0.43 USD |
+0.9
|
$4.26B 544.85M USD | $23.62M 3.02M USD | $3.34 0.43 USD | $3.64 0.47 USD | $4.26B 544.85M USD | 7.02 | $0.48 0.06 USD | |
| ZHOU HEI YA 1458.HK | $2.02 0.26 USD |
+1
|
$4.26B 544.52M USD | $15.51M 1.98M USD | $1.9 0.24 USD | $2.07 0.26 USD | $4.26B 544.52M USD | 50.50 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $97.5K 12.47K USD | $2.76 0.35 USD | $2.83 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| TRANSPORT INT'L 0062.HK | $8.31 1.06 USD |
-3.6
|
$4.23B 540.73M USD | $331.82K 42.43K USD | $8.22 1.05 USD | $8.61 1.1 USD | $4.23B 540.73M USD | 22.45 | $0.37 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $120K 15.34K USD | $2.45 0.31 USD | $2.45 0.31 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+3.08
|
$4.16B 531.49M USD | $711K 90.91K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.16B 531.49M USD | 5.30 | $0.13 0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
+0.43
|
$4.14B 528.89M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.14B 528.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
+1.13
|
$4.12B 526.69M USD | $72K 9.21K USD | $7.05 0.9 USD | $7.18 0.92 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| HBM Holdings Limited 2142.HK | $5.43 0.69 USD |
-28.08
|
$4.12B 526.41M USD | $38.46M 4.92M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.12B 526.41M USD | 181.00 | $0.03 0.003 USD | |
| CHINA ORIENTAL 0581.HK | $1.08 0.14 USD |
+2.86
|
$4.02B 514.06M USD | $332K 42.45K USD | $1.08 0.14 USD | $1.08 0.14 USD | $4.02B 514.06M USD | 27.00 | $0.04 0.005 USD | |
| CHINA LILANG 1234.HK | $3.35 0.43 USD |
+0.6
|
$4.01B 512.93M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $4.01B 512.93M USD | 8.17 | $0.41 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| IMPRO PRECISION 1286.HK | $2.1 0.27 USD |
+0.97
|
$3.96B 506.76M USD | $9.27M 1.18M USD | $2.07 0.26 USD | $2.5 0.32 USD | $3.96B 506.76M USD | 6.17 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $1.62 0.21 USD |
+2.53
|
$3.95B 505.03M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.95B 505.03M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $8.28 1.06 USD |
0
|
$3.92B 500.99M USD | $8.33M 1.06M USD | $8.23 1.05 USD | $8.88 1.14 USD | $3.92B 500.99M USD | 0 | -$0.86 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $5K 639.31 USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| DC HOLDINGS 0861.HK | $2.31 0.3 USD |
-13.48
|
$3.87B 494.32M USD | $11.76M 1.5M USD | $2.23 0.29 USD | $2.58 0.33 USD | $3.87B 494.32M USD | 0 | -$0.18 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $6.19 0.79 USD |
-20.95
|
$3.86B 493.7M USD | $13.24M 1.69M USD | $5.85 0.75 USD | $7 0.9 USD | $3.86B 493.7M USD | 154.75 | $0.04 0.005 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.8B 486.51M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.8B 486.51M USD | 3.69 | $0.36 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $193K 24.68K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.23 0.16 USD |
-21.66
|
$3.8B 485.57M USD | $45.55M 5.82M USD | $1.2 0.15 USD | $1.4 0.18 USD | $3.8B 485.57M USD | 0 | -$0.2 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+10
|
$3.77B 482.36M USD | $24.98M 3.19M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $8.99 1.15 USD |
-21.83
|
$3.73B 476.78M USD | $4.92M 628.57K USD | $8.52 1.09 USD | $11.1 1.42 USD | $3.73B 476.78M USD | 10.33 | $0.87 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $3.96 0.51 USD |
+3.94
|
$3.72B 476.08M USD | $128.65K 16.45K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.72B 476.08M USD | 9.20 | $0.43 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+0.93
|
$3.64B 465.22M USD | $5.1M 651.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.64B 465.22M USD | 0 | -$0.29 -0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+1.18
|
$3.59B 459.27M USD | $2.78M 355.2K USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$3.53B 451.33M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $3.53B 451.33M USD | 9.06 | $0.5 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| LK TECH 0558.HK | $2.57 0.33 USD |
+2.39
|
$3.51B 448.35M USD | $127.5K 16.3K USD | $2.51 0.32 USD | $2.69 0.34 USD | $3.51B 448.35M USD | 8.29 | $0.31 0.04 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| OCUMENSION-B 1477.HK | $4.37 0.56 USD |
+1.39
|
$3.5B 447.45M USD | $146K 18.67K USD | $4.36 0.56 USD | $4.5 0.58 USD | $3.5B 447.45M USD | 0 | -$0.42 -0.05 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $222.8K 28.49K USD | $0.9 0.12 USD | $0.92 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| IGG 0799.HK | $3.02 0.39 USD |
-17.71
|
$3.45B 441.39M USD | $15.52M 1.98M USD | $3 0.38 USD | $3.48 0.44 USD | $3.45B 441.39M USD | 6.04 | $0.5 0.06 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
-10.03
|
$3.44B 440.08M USD | $807.8K 103.29K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.44B 440.08M USD | 8.09 | $1.33 0.17 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
0
|
$3.43B 438.41M USD | $72K 9.21K USD | $0.89 0.11 USD | $0.89 0.11 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $1.46M 186.68K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $30K 3.84K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.35 0.3 USD |
-11.32
|
$3.34B 426.68M USD | $16.78M 2.15M USD | $2.31 0.3 USD | $2.49 0.32 USD | $3.34B 426.68M USD | 0 | -$2.46 -0.3 USD | |
| XIN POINT HOLD 1571.HK | $3.27 0.42 USD |
+0.93
|
$3.28B 419.33M USD | $2.36M 302.27K USD | $3.11 0.4 USD | $3.45 0.44 USD | $3.28B 419.33M USD | 5.45 | $0.6 0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
0
|
$3.27B 418.18M USD | $1.74M 222.99K USD | $1.4 0.18 USD | $1.55 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.32 0.3 USD |
+3.11
|
$3.27B 417.75M USD | $3.32M 424.76K USD | $2.25 0.29 USD | $2.45 0.31 USD | $3.27B 417.75M USD | 9.27 | $0.25 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $4.79 0.61 USD |
+4.13
|
$3.24B 414.55M USD | $92K 11.76K USD | $4.63 0.59 USD | $4.82 0.62 USD | $3.24B 414.55M USD | 4.39 | $1.09 0.14 USD | |
| Bairong Inc. 6608.HK | $6.9 0.88 USD |
+2.07
|
$3.22B 411.57M USD | $358.5K 45.84K USD | $6.68 0.85 USD | $6.9 0.88 USD | $3.22B 411.57M USD | 11.50 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.84 0.24 USD |
+1.66
|
$3.18B 406.24M USD | $70K 8.95K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.18B 406.24M USD | 20.44 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
+0.87
|
$3.18B 406.13M USD | $12K 1.53K USD | $3.46 0.44 USD | $3.46 0.44 USD | $3.18B 406.13M USD | 5.40 | $0.64 0.08 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $10.88M 1.39M USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-12.24
|
$3.13B 400.46M USD | $674K 86.18K USD | $1.25 0.16 USD | $1.44 0.18 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-3.7
|
$3.11B 397.9M USD | $3.37M 431.15K USD | $0.38 0.05 USD | $0.44 0.06 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Peijia Medical Limited 9996.HK | $4.63 0.59 USD |
+3.35
|
$3.08B 393.65M USD | $68K 8.69K USD | $4.6 0.59 USD | $4.66 0.6 USD | $3.08B 393.65M USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
+3.8
|
$3.02B 386.32M USD | $356K 45.52K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
-15.46
|
$3.01B 384.97M USD | $240.45M 30.74M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $3.01B 384.97M USD | 0 | -$0.01 -0.001 USD | |
| China Beststudy Education Group 3978.HK | $3.54 0.45 USD |
-11.94
|
$3B 383.48M USD | $7.09M 906.93K USD | $3.48 0.44 USD | $3.92 0.5 USD | $3B 383.48M USD | 13.11 | $0.27 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||