Trang kết quả 6 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
-0.22
|
$6.58B 841.67M USD | $43K 5.5K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.5 3 USD |
-0.63
|
$6.5B 830.54M USD | $38.5K 4.92K USD | $23.45 3 USD | $23.6 3.02 USD | $6.5B 830.54M USD | 10.82 | $2.17 0.28 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $156.64M 20.03M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| PAX GLOBAL 0327.HK | $6.07 0.78 USD |
-0.33
|
$6.43B 822.41M USD | $7.75M 991.19K USD | $6.01 0.77 USD | $6.22 0.8 USD | $6.43B 822.41M USD | 9.19 | $0.66 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $9.66 1.24 USD |
+2.44
|
$6.38B 815.49M USD | $5.95M 760.27K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.38B 815.49M USD | 241.50 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
-2.56
|
$6.36B 813.58M USD | $3.07M 392.54K USD | $5.68 0.73 USD | $5.97 0.76 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.61 0.85 USD |
+3.93
|
$6.36B 813.22M USD | $2.09M 266.72K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.36B 813.22M USD | 34.78 | $0.19 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $23.8M 3.04M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $656K 83.88K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.9 2.54 USD |
+2.16
|
$6.32B 808.11M USD | $224K 28.64K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.32B 808.11M USD | 58.52 | $0.34 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-1
|
$6.27B 802.2M USD | $2.11M 270.17K USD | $1.97 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
-0.13
|
$6.27B 801.65M USD | $5.77M 737.43K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.27B 801.65M USD | 263.33 | $0.03 0.003 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.27
|
$6.21B 793.7M USD | $366K 46.8K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.72 0.6 USD |
+1.07
|
$6.18B 790.74M USD | $47.15M 6.03M USD | $4.71 0.6 USD | $5.51 0.7 USD | $6.18B 790.74M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.1 1.04 USD |
+0.75
|
$6.12B 782.36M USD | $865.19K 110.62K USD | $8 1.02 USD | $8.16 1.04 USD | $6.12B 782.36M USD | 6.63 | $1.22 0.16 USD | |
| NETDRAGON 0777.HK | $11.38 1.46 USD |
+5.57
|
$6.05B 773.03M USD | $18.15M 2.32M USD | $10.7 1.37 USD | $11.48 1.47 USD | $6.05B 773.03M USD | 17.78 | $0.64 0.08 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $23.04M 2.95M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| IMPRO PRECISION 1286.HK | $3.18 0.41 USD |
-1.55
|
$6B 767.38M USD | $364K 46.54K USD | $3.16 0.4 USD | $3.24 0.41 USD | $6B 767.38M USD | 9.35 | $0.34 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $3.05 0.39 USD |
+15.09
|
$5.98B 764.36M USD | $13.14M 1.68M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.98B 764.36M USD | 30.50 | $0.1 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
+0.72
|
$5.96B 762.32M USD | $7.01M 896.65K USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.9899 0.13 USD |
-1.98
|
$5.95B 760.59M USD | $36.83M 4.71M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.95B 760.59M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-1.28
|
$5.88B 752.42M USD | $6.82M 872.28K USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.88B 752.42M USD | 30.80 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.56 0.2 USD |
-1.27
|
$5.81B 742.52M USD | $20.93M 2.68M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.81B 742.52M USD | 39.00 | $0.04 0.005 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.74B 734.35M USD | $3.86M 493.55K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.74B 734.35M USD | 11.33 | $0.27 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
0
|
$5.73B 732.31M USD | $250K 31.97K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.42 0.18 USD |
-4.05
|
$5.68B 726.26M USD | $8.05M 1.03M USD | $1.4 0.18 USD | $1.47 0.19 USD | $5.68B 726.26M USD | 71.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $582.2K 74.44K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| CHOW SANG SANG 0116.HK | $8.41 1.08 USD |
-2.89
|
$5.65B 722.31M USD | $756K 96.66K USD | $8.4 1.07 USD | $8.62 1.1 USD | $5.65B 722.31M USD | 7.37 | $1.14 0.15 USD | |
| MING YUAN CLOUD 0909.HK | $2.91 0.37 USD |
+2.11
|
$5.6B 715.39M USD | $11.53M 1.47M USD | $2.82 0.36 USD | $2.95 0.38 USD | $5.6B 715.39M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $8.55M 1.09M USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-0.55
|
$5.58B 713.2M USD | $76.52K 9.78K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
0
|
$5.56B 710.59M USD | $3.46M 442.44K USD | $1.76 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.63 0.59 USD |
-8.32
|
$5.56B 710.4M USD | $21.06M 2.69M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.56B 710.4M USD | 6.52 | $0.71 0.09 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
-1.77
|
$5.47B 699.15M USD | $3.1M 396.32K USD | $2.77 0.35 USD | $2.82 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $13.12 1.68 USD |
-1.35
|
$5.42B 692.38M USD | $695.5K 88.93K USD | $13 1.66 USD | $13.58 1.74 USD | $5.42B 692.38M USD | 14.57 | $0.9 0.12 USD | |
| Yeahka Limited 9923.HK | $14.06 1.8 USD |
+1.74
|
$5.38B 687.71M USD | $57.67M 7.37M USD | $13.34 1.71 USD | $15.24 1.95 USD | $5.38B 687.71M USD | 58.58 | $0.24 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2
|
$5.34B 682.91M USD | $19.14M 2.45M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $3.82M 488.24K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.73 0.35 USD |
-0.73
|
$5.26B 671.92M USD | $6.86M 877K USD | $2.72 0.35 USD | $2.81 0.36 USD | $5.26B 671.92M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.04 1.41 USD |
-2.82
|
$5.22B 667.99M USD | $777K 99.35K USD | $11.02 1.41 USD | $11.52 1.47 USD | $5.22B 667.99M USD | 0 | -$0.89 -0.1 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
-0.48
|
$5.2B 664.49M USD | $5.23M 668.48K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.07 0.14 USD |
+1.9
|
$5.16B 659.32M USD | $5.52M 706.31K USD | $1.04 0.13 USD | $1.07 0.14 USD | $5.16B 659.32M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.25 0.8 USD |
+2.46
|
$5.16B 659.29M USD | $730K 93.34K USD | $6.14 0.79 USD | $6.25 0.8 USD | $5.16B 659.29M USD | 125.00 | $0.05 0.006 USD | |
| GEMDALE PPT 0535.HK | $0.3099 0.04 USD |
-4.62
|
$5.15B 658.52M USD | $156.87M 20.06M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 0 | -$0.3 -0.03 USD | |
| CHINA QINFA 0866.HK | $2.04 0.26 USD |
0
|
$5.1B 651.61M USD | $5.89M 752.85K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.1B 651.61M USD | 9.71 | $0.21 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
-2.34
|
$5.09B 651.21M USD | $960.5K 122.81K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.09B 651.21M USD | 10.02 | $0.75 0.1 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
0
|
$5.04B 644.12M USD | $546K 69.81K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $8.42M 1.08M USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.53 0.58 USD |
-0.22
|
$4.99B 637.69M USD | $438K 56K USD | $4.51 0.58 USD | $4.55 0.58 USD | $4.99B 637.69M USD | 10.29 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
-0.46
|
$4.91B 628M USD | $1.81M 231.3K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.91B 628M USD | 8.66 | $0.5 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
-1.17
|
$4.85B 620.22M USD | $290.5K 37.14K USD | $7.58 0.97 USD | $7.79 1 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| BOE VARITRONIX 0710.HK | $6.18 0.79 USD |
-0.32
|
$4.82B 615.72M USD | $5.37M 686.11K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.82B 615.72M USD | 12.61 | $0.49 0.06 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Peijia Medical Limited 9996.HK | $7.19 0.92 USD |
+7.31
|
$4.78B 611.53M USD | $2.39M 305.85K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.78B 611.53M USD | 0 | -$0.37 -0.04 USD | |
| DL HOLDINGS GP 1709.HK | $3.22 0.41 USD |
+1.26
|
$4.78B 610.7M USD | $63.25M 8.09M USD | $3.2 0.41 USD | $3.41 0.44 USD | $4.78B 610.7M USD | 35.77 | $0.09 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
-3.37
|
$4.73B 604.55M USD | $2.07M 264.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.73B 604.55M USD | 14.33 | $0.03 0.003 USD | |
| TRANSPORT INT'L 0062.HK | $8.91 1.14 USD |
+0.45
|
$4.69B 599.15M USD | $20.77K 2.66K USD | $8.83 1.13 USD | $8.92 1.14 USD | $4.69B 599.15M USD | 24.08 | $0.37 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
0
|
$4.67B 597.22M USD | $2.33M 298.24K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
-0.27
|
$4.66B 596.32M USD | $229.2K 29.31K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Linklogis Inc. 9959.HK | $2.14 0.27 USD |
+3.38
|
$4.57B 584.61M USD | $42.21M 5.4M USD | $2.01 0.26 USD | $2.23 0.29 USD | $4.57B 584.61M USD | 0 | -$0.45 -0.05 USD | |
| JOY CITY PPT 0207.HK | $0.32 0.04 USD |
-4.48
|
$4.55B 582.28M USD | $35.65M 4.56M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.55B 582.28M USD | 0 | -$0.02 -0.002 USD | |
| CHINA LILANG 1234.HK | $3.79 0.48 USD |
-1.56
|
$4.54B 580.3M USD | $489.17K 62.55K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.54B 580.3M USD | 9.02 | $0.42 0.05 USD | |
| LK TECH 0558.HK | $3.32 0.42 USD |
+0.3
|
$4.53B 579.19M USD | $9.72M 1.24M USD | $3.27 0.42 USD | $3.4 0.43 USD | $4.53B 579.19M USD | 12.76 | $0.26 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.25 0.54 USD |
-0.47
|
$4.53B 578.9M USD | $97.65M 12.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.53B 578.9M USD | 0 | -$0.05 -0.006 USD | |
| G-RESOURCES 1051.HK | $9.92 1.27 USD |
+2.27
|
$4.47B 571.81M USD | $522.25K 66.78K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.47B 571.81M USD | 11.95 | $0.83 0.11 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+0.68
|
$4.43B 566.63M USD | $691K 88.35K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $1.77M 226.83K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
-0.83
|
$4.38B 560.64M USD | $5.31M 678.44K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $2.44M 312.58K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.74 1.5 USD |
+5.77
|
$4.37B 558.41M USD | $8K 1.02K USD | $11.98 1.53 USD | $12.5 1.6 USD | $4.37B 558.41M USD | 146.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $656K 83.88K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $949K 121.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-1.75
|
$4.22B 539.52M USD | $5.61M 717.05K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
-0.28
|
$4.21B 538.03M USD | $499.3K 63.84K USD | $7.08 0.91 USD | $7.25 0.93 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.05 1.16 USD |
-0.22
|
$4.19B 536.07M USD | $727.5K 93.02K USD | $9.04 1.16 USD | $9.28 1.19 USD | $4.19B 536.07M USD | 14.83 | $0.61 0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $3.82M 488.95K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-1.69
|
$4.11B 526M USD | $3.83M 489.81K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.11B 526M USD | 0 | -$2.52 -0.3 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
-0.14
|
$4.09B 523.06M USD | $2.11M 269.28K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.09B 523.06M USD | 17.82 | $0.4 0.05 USD | |
| BOYAA 0434.HK | $6.05 0.77 USD |
+3.42
|
$4.06B 519.41M USD | $5.53M 706.93K USD | $5.8 0.74 USD | $6.16 0.79 USD | $4.06B 519.41M USD | 4.32 | $1.4 0.18 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.54M 213.44K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
-1.15
|
$4.03B 514.81M USD | $411K 52.55K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.03B 514.81M USD | 10.00 | $0.43 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
-1.31
|
$3.93B 502.36M USD | $1.33M 169.8K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $4.01M 512.73K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.78 0.36 USD |
+1.46
|
$3.91B 500.58M USD | $499K 63.8K USD | $2.72 0.35 USD | $2.8 0.36 USD | $3.91B 500.58M USD | 11.11 | $0.25 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
-3.21
|
$3.91B 500.42M USD | $3.09M 394.58K USD | $2.09 0.27 USD | $2.18 0.28 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $1.88M 240.38K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $24.6M 3.15M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.87 0.49 USD |
-1.28
|
$3.88B 496.38M USD | $382K 48.84K USD | $3.86 0.49 USD | $3.92 0.5 USD | $3.88B 496.38M USD | 6.34 | $0.61 0.08 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+2.95
|
$3.85B 492.15M USD | $1.74M 222.52K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $89.61K 11.46K USD | $2.93 0.37 USD | $2.99 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
-1.74
|
$3.8B 485.46M USD | $128.4K 16.42K USD | $1.67 0.21 USD | $1.72 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.18 0.28 USD |
+1.87
|
$3.77B 481.82M USD | $4.89M 624.99K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.77B 481.82M USD | 7.26 | $0.3 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
0
|
$3.73B 477.45M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $25.19M 3.22M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.17 -0.6 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-1.01
|
$3.58B 457.79M USD | $1.81M 230.92K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $3.84 0.49 USD |
-1.54
|
$3.53B 450.73M USD | $136K 17.39K USD | $3.84 0.49 USD | $3.99 0.51 USD | $3.53B 450.73M USD | 5.81 | $0.66 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $1.7M 217.43K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $14.32M 10.81K USD | $1,761 1.33 USD | $1,875 1.42 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||