Página 6 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.62M 462.86K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+2.9
|
$5.6B 715.77M USD | $4.68M 598.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.05 0.26 USD |
-0.97
|
$5.57B 712.37M USD | $42K 5.37K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.57B 712.37M USD | 4.45 | $0.46 0.06 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.57B 711.9M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.57B 711.9M USD | 390.00 | $0.01 0.001 USD | |
| Yidu Tech Inc. 2158.HK | $5.22 0.67 USD |
+0.77
|
$5.52B 705.25M USD | $5.46M 697.58K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.52B 705.25M USD | 0 | -$0.17 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $5.34M 683.25K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| PLOVER BAY-1K 1523.HK | $4.95 0.63 USD |
-0.8
|
$5.46B 697.62M USD | $734.34K 93.89K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.46B 697.62M USD | 18.33 | $0.27 0.03 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $26.8K 3.43K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
+4.46
|
$5.41B 691.59M USD | $13.38M 1.71M USD | $2.68 0.34 USD | $2.83 0.36 USD | $5.41B 691.59M USD | 0 | -$0.11 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.67M USD | $209.5K 26.79K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.67M USD | 50.90 | $0.33 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $2.51M 320.95K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $7.4M 945.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.23M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.11 | $0.43 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.67M 10.95M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| NETDRAGON 0777.HK | $9.57 1.22 USD |
+1.7
|
$5.08B 650.08M USD | $1.82M 232.47K USD | $9.36 1.2 USD | $9.57 1.22 USD | $5.08B 650.08M USD | 15.43 | $0.62 0.08 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.56M 454.68K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.44 | $1.15 0.15 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $12.92M 1.65M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$5.07B 648.16M USD | $869.5K 111.18K USD | $7.05 0.9 USD | $7.2 0.92 USD | $5.07B 648.16M USD | 9.86 | $0.73 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.92M 373.1K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
0
|
$5.04B 643.85M USD | $4.26M 545.21K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.16 | $0.67 0.09 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $12.74M 1.63M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.46 | $2.19 0.28 USD | |
| CHUNLI MEDICAL 1858.HK | $8.74 1.12 USD |
-0.46
|
$4.82B 615.77M USD | $209K 26.72K USD | $8.61 1.1 USD | $8.77 1.12 USD | $4.82B 615.77M USD | 24.97 | $0.35 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.2 0.15 USD |
+1.69
|
$4.8B 613.74M USD | $4.13M 528.33K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.8B 613.74M USD | 60.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $7.09 0.91 USD |
+2.75
|
$4.76B 608.94M USD | $476K 60.86K USD | $6.9 0.88 USD | $7.1 0.91 USD | $4.76B 608.94M USD | 6.21 | $1.14 0.15 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.48M USD | $6.79M 868.34K USD | $4.9 0.63 USD | $5.29 0.68 USD | $4.75B 607.48M USD | 0 | -$0.32 -0.04 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
0
|
$4.71B 602.87M USD | $1.11M 141.93K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.4 0.56 USD |
+0.46
|
$4.66B 596.11M USD | $1.09M 139.11K USD | $4.32 0.55 USD | $4.42 0.57 USD | $4.66B 596.11M USD | 6.66 | $0.66 0.08 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| MEILAN AIRPORT 0357.HK | $9.82 1.26 USD |
-0.3
|
$4.65B 594.17M USD | $2.4M 307.32K USD | $9.56 1.22 USD | $9.94 1.27 USD | $4.65B 594.17M USD | 0 | -$0.86 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $5.51M 704.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.15 0.53 USD |
+1.22
|
$4.57B 584.2M USD | $853.78K 109.17K USD | $4.08 0.52 USD | $4.15 0.53 USD | $4.57B 584.2M USD | 9.43 | $0.44 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+3.52
|
$4.54B 580.31M USD | $9.43M 1.21M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.22 | $1.17 0.15 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+1.15
|
$4.42B 564.94M USD | $3.02M 386.02K USD | $2.55 0.33 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.18 -0.02 USD | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.51M 704.56K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.27 | $0.48 0.06 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+0.55
|
$4.41B 563.46M USD | $337K 43.09K USD | $3.64 0.47 USD | $3.76 0.48 USD | $4.41B 563.46M USD | 8.97 | $0.41 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.52 0.45 USD |
-0.56
|
$4.36B 557.59M USD | $1.32M 168.91K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.36B 557.59M USD | 17.60 | $0.2 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $172K 21.99K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-0.87
|
$4.32B 552.61M USD | $822K 105.1K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 550.22M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 550.22M USD | 19.16 | $0.12 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 545.19M USD | $3.69M 471.56K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 545.19M USD | 171.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.45M 184.91K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $5.42 0.69 USD |
-0.37
|
$4.18B 535.01M USD | $45K 5.75K USD | $5.4 0.69 USD | $5.43 0.69 USD | $4.18B 535.01M USD | 0 | -$0.1 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.37M 302.52K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.55
|
$4.14B 528.89M USD | $586K 74.93K USD | $7.08 0.91 USD | $7.21 0.92 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.07B 520.29M USD | $251K 32.09K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.07B 520.29M USD | 3.86 | $0.36 0.05 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+2.45
|
$4.05B 518.42M USD | $3.3M 421.69K USD | $1.6 0.2 USD | $1.68 0.21 USD | $4.05B 518.42M USD | 0 | -$0.14 -0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.7 0.22 USD |
+1.8
|
$4.04B 516.26M USD | $1.18M 150.52K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.04B 516.26M USD | 0 | -$0.79 -0.1 USD | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 512.51M USD | $1.16M 148.83K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 512.51M USD | 11.16 | $0.87 0.11 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+1.26
|
$4B 511.95M USD | $14.31M 1.83M USD | $0.23 0.03 USD | $0.26 0.03 USD | $4B 511.95M USD | 0 | -$0.29 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.99B 510.05M USD | $639.72K 81.8K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.99B 510.05M USD | 0 | -$2.69 -0.3 USD | |
| BOE VARITRONIX 0710.HK | $5.11 0.65 USD |
+0.99
|
$3.98B 509.11M USD | $2.34M 298.81K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.98B 509.11M USD | 10.42 | $0.49 0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.06 0.14 USD |
+3.92
|
$3.98B 508.57M USD | $81.91M 10.47M USD | $1.04 0.13 USD | $1.17 0.15 USD | $3.98B 508.57M USD | 0 | -$5.02 -0.6 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
-0.94
|
$3.97B 508.16M USD | $685K 87.59K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.97B 508.16M USD | 9.83 | $0.43 0.05 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $49.77K 6.36K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| IGG 0799.HK | $3.37 0.43 USD |
+8.01
|
$3.85B 492.55M USD | $9.02M 1.15M USD | $3.11 0.4 USD | $3.41 0.44 USD | $3.85B 492.55M USD | 6.74 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.48M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.48M USD | 0 | -$0.41 -0.05 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+2.86
|
$3.7B 473.29M USD | $4.01M 513.35K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $954.68K 122.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+2.33
|
$3.68B 469.99M USD | $17.66M 2.26M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $17.4K 2.22K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.52K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.45 -0.3 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.39 | $1.33 0.17 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $5.23M 668.72K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.23M 284.81K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.93K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.41 0.31 USD |
+1.26
|
$3.39B 433.95M USD | $2.29M 293.32K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.39B 433.95M USD | 10.04 | $0.24 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-0.88
|
$3.38B 431.62M USD | $179K 22.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.44
|
$3.35B 428.5M USD | $1.04M 132.98K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $1.99 0.25 USD |
+0.51
|
$3.3B 421.39M USD | $7K 895.04 USD | $1.98 0.25 USD | $1.99 0.25 USD | $3.3B 421.39M USD | 6.03 | $0.33 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $92K 11.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $17.7 2.26 USD |
+54.18
|
$3.26B 416.42M USD | $5.87M 750.58K USD | $10.9 1.39 USD | $20.2 2.58 USD | $3.26B 416.42M USD | 1770.00 | $0.01 0.001 USD | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.63 | $0.6 0.08 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
0
|
$3.24B 414.15M USD | $99.83M 12.76M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.24B 414.15M USD | 0 | -$0.06 -0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.11
|
$2.94B 408.9M USD | $1.34M 186.08K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
-0.86
|
$3.18B 406.13M USD | $73.5K 9.4K USD | $3.45 0.44 USD | $3.59 0.46 USD | $3.18B 406.13M USD | 5.40 | $0.64 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $1.83 0.23 USD |
+1.67
|
$3.16B 404.03M USD | $731K 93.47K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.16B 404.03M USD | 20.33 | $0.09 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
+9.21
|
$3.14B 401.96M USD | $16.02M 2.05M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $3.14B 401.96M USD | 0 | -$10.08 -1.2 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $1.09M 139.75K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $322K 41.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 201K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||