Página 6 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $911.6K 116.56K USD | $4.37 0.56 USD | $4.49 0.57 USD | $6.41B 819.14M USD | 0 | -$2.98 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.88 2.54 USD |
+2.05
|
$6.33B 809.36M USD | $705K 90.14K USD | $19.32 2.47 USD | $20.35 2.6 USD | $6.33B 809.36M USD | 60.24 | $0.33 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
-0.26
|
$6.29B 804.46M USD | $1.88M 240.38K USD | $3.78 0.48 USD | $3.86 0.49 USD | $6.29B 804.46M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+5.93
|
$6.2B 792.22M USD | $2.84M 363.13K USD | $2.71 0.35 USD | $2.9 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $4.81M 615.53K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
-2.61
|
$6.09B 778.49M USD | $376K 48.08K USD | $3.35 0.43 USD | $3.58 0.46 USD | $6.09B 778.49M USD | 0 | -$2.75 -0.3 USD | |
| JINGCHENG MAC 0187.HK | $4.22 0.54 USD |
-2.31
|
$6.06B 775.23M USD | $4.16M 531.4K USD | $4.16 0.53 USD | $4.37 0.56 USD | $6.06B 775.23M USD | 0 | $0 0 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $412.85K 52.79K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+0.6
|
$6.02B 769.14M USD | $35.69M 4.56M USD | $1.67 0.21 USD | $1.73 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $6.6M 844.4K USD | $1.06 0.14 USD | $1.09 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.84 1 USD |
+0.38
|
$5.92B 757.24M USD | $1.82M 232.45K USD | $7.75 0.99 USD | $7.97 1.02 USD | $5.92B 757.24M USD | 6.47 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.32 0.55 USD |
+1.65
|
$5.86B 749.6M USD | $12.96M 1.66M USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.86B 749.6M USD | 0 | -$0.08 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+0.25
|
$5.86B 748.82M USD | $3.14M 402.05K USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+2.45
|
$5.76B 736.87M USD | $6.42M 821.28K USD | $2.86 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
-2.74
|
$5.76B 736.61M USD | $47.51M 6.07M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| PAX GLOBAL 0327.HK | $5.43 0.69 USD |
-1.09
|
$5.75B 735.66M USD | $11.87M 1.52M USD | $5.35 0.68 USD | $5.57 0.71 USD | $5.75B 735.66M USD | 8.22 | $0.66 0.08 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+0.55
|
$5.74B 733.67M USD | $1.47M 187.7K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.62 0.59 USD |
+9.22
|
$5.72B 731.83M USD | $26.19M 3.35M USD | $4.24 0.54 USD | $4.65 0.59 USD | $5.72B 731.83M USD | 22.00 | $0.21 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+1.27
|
$5.59B 714.34M USD | $412K 52.68K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.25 1.05 USD |
+1.85
|
$5.54B 708.57M USD | $1.75M 224.02K USD | $8.07 1.03 USD | $8.36 1.07 USD | $5.54B 708.57M USD | 7.23 | $1.14 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.54B 708.13M USD | $6.21M 793.77K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.14 1.04 USD |
-3.9
|
$5.51B 704.9M USD | $1.45M 185.4K USD | $8.14 1.04 USD | $8.45 1.08 USD | $5.51B 704.9M USD | 10.85 | $0.75 0.1 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
+2.02
|
$5.5B 703.82M USD | $24.27M 3.1M USD | $1.96 0.25 USD | $2.06 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $6.65M 850.03K USD | $1.42 0.18 USD | $1.47 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
+0.57
|
$5.45B 697.44M USD | $87.15K 11.14K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
0
|
$5.44B 696.18M USD | $6.05M 773.61K USD | $2.77 0.35 USD | $2.85 0.36 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $21.22M 2.71M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+2.3
|
$5.36B 685.55M USD | $947.5K 121.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
+1.75
|
$5.32B 680.09M USD | $15.72M 2.01M USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.77 0.87 USD |
+6.28
|
$5.28B 674.5M USD | $12.99M 1.66M USD | $6.4 0.82 USD | $6.87 0.88 USD | $5.28B 674.5M USD | 13.81 | $0.49 0.06 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
0
|
$5.26B 672.14M USD | $3.54M 452.57K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.26B 672.14M USD | 64.75 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $6.2M 792.8K USD | $1.65 0.21 USD | $1.71 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
-1.7
|
$5.11B 653.18M USD | $10.29M 1.32M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.97
|
$5.07B 648.05M USD | $1.81M 231.75K USD | $12.1 1.55 USD | $12.68 1.62 USD | $5.07B 648.05M USD | 13.79 | $0.89 0.11 USD | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-2.18
|
$5B 639.21M USD | $8.79M 1.12M USD | $9.28 1.19 USD | $9.72 1.24 USD | $5B 639.21M USD | 14.70 | $0.64 0.08 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+3.45
|
$4.99B 638.04M USD | $1.31M 167.73K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| IMPRO PRECISION 1286.HK | $2.64 0.34 USD |
-0.75
|
$4.98B 637.07M USD | $608K 77.74K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.98B 637.07M USD | 7.76 | $0.34 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $353K 45.14K USD | $4.12 0.53 USD | $4.17 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.72 0.99 USD |
+1.85
|
$4.92B 629.18M USD | $288.5K 36.89K USD | $7.65 0.98 USD | $8.02 1.03 USD | $4.92B 629.18M USD | 3.43 | $2.25 0.29 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $4.12M 526.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $5.95M 761.04K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $1.22M 156.38K USD | $10.26 1.31 USD | $10.38 1.33 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $10.89M 1.39M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
-3.81
|
$4.83B 618.13M USD | $6.89M 881K USD | $2.26 0.29 USD | $2.42 0.31 USD | $4.83B 618.13M USD | 0 | -$0.8 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
+0.23
|
$4.83B 617.98M USD | $670.5K 85.73K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
-4.09
|
$4.67B 596.73M USD | $41.36M 5.29M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $9.15 1.17 USD |
+0.77
|
$4.66B 595.38M USD | $237.64K 30.39K USD | $9.03 1.15 USD | $9.15 1.17 USD | $4.66B 595.38M USD | 24.72 | $0.37 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.85
|
$4.57B 584.17M USD | $34.51M 4.41M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.23
|
$4.51B 576.43M USD | $18.19M 2.33M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.51B 576.43M USD | 13.66 | $0.03 0.003 USD | |
| DL HOLDINGS GP 1709.HK | $3.01 0.38 USD |
-1.63
|
$4.46B 570.87M USD | $5.71M 729.71K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.46B 570.87M USD | 43.00 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $5.66 0.72 USD |
+0.71
|
$4.46B 570.81M USD | $7.13M 911.02K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.46B 570.81M USD | 0 | -$0.22 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.97 0.38 USD |
+2.41
|
$4.46B 570.47M USD | $2.27M 290.54K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.46B 570.47M USD | 11.88 | $0.25 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+2.29
|
$4.43B 566.05M USD | $1.02M 129.94K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
+0.82
|
$4.42B 564.99M USD | $281K 35.93K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.09 0.65 USD |
+0.79
|
$4.31B 551.39M USD | $1.07M 136.6K USD | $5.02 0.64 USD | $5.14 0.66 USD | $4.31B 551.39M USD | 18.17 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $717.5K 91.74K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.31 0.3 USD |
+3.12
|
$4.3B 549.39M USD | $4.43M 566.86K USD | $2.22 0.28 USD | $2.37 0.3 USD | $4.3B 549.39M USD | 19.25 | $0.12 0.02 USD | |
| IGG 0799.HK | $3.74 0.48 USD |
+1.08
|
$4.25B 543.91M USD | $3.29M 420.03K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.25B 543.91M USD | 7.48 | $0.5 0.06 USD | |
| DREAM INT'L 1126.HK | $6.25 0.8 USD |
+1.13
|
$4.23B 540.91M USD | $1.35M 172.36K USD | $6.04 0.77 USD | $6.3 0.81 USD | $4.23B 540.91M USD | 5.73 | $1.09 0.14 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.84M 235.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.24 1.44 USD |
+3.12
|
$4.18B 534.63M USD | $180K 23.02K USD | $10.52 1.35 USD | $11.24 1.44 USD | $4.18B 534.63M USD | 140.50 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+1.8
|
$4.16B 532.37M USD | $9.02M 1.15M USD | $1.1 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.93 0.37 USD |
+2.81
|
$4.16B 531.51M USD | $8.23M 1.05M USD | $2.83 0.36 USD | $2.97 0.38 USD | $4.16B 531.51M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+1.89
|
$4.15B 531.2M USD | $446.6K 57.1K USD | $6.83 0.87 USD | $7.03 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 527.27M USD | $1.59M 203.56K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 527.27M USD | 3.88 | $0.36 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.48
|
$4.12B 526.79M USD | $28K 3.58K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
+4.26
|
$4.1B 524.08M USD | $46.12M 5.9M USD | $1.41 0.18 USD | $1.52 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| LK TECH 0558.HK | $3 0.38 USD |
+3.81
|
$4.09B 523.36M USD | $9.25M 1.18M USD | $2.89 0.37 USD | $3.04 0.39 USD | $4.09B 523.36M USD | 9.67 | $0.31 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
+0.42
|
$4.09B 523.02M USD | $1.02M 130.93K USD | $7.07 0.9 USD | $7.16 0.92 USD | $4.09B 523.02M USD | 15.17 | $0.47 0.06 USD | |
| KOWLOON DEV 0034.HK | $3.11 0.4 USD |
+1.3
|
$4.06B 519.42M USD | $268.82K 34.37K USD | $3.08 0.39 USD | $3.12 0.4 USD | $4.06B 519.42M USD | 34.55 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
+2.6
|
$4.06B 519.31M USD | $6.36M 813.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Cheerwin Group Limited 6601.HK | $3.02 0.39 USD |
-0.98
|
$4.03B 514.86M USD | $4.19M 535.3K USD | $2.99 0.38 USD | $3.06 0.39 USD | $4.03B 514.86M USD | 17.76 | $0.17 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.99 0.77 USD |
+5.27
|
$3.98B 509.47M USD | $3.53M 451.23K USD | $5.66 0.72 USD | $6.12 0.78 USD | $3.98B 509.47M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
+1.2
|
$3.97B 507.51M USD | $320K 40.92K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.97B 507.51M USD | 9.83 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.43 0.31 USD |
+1.67
|
$3.94B 503.32M USD | $392K 50.12K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.94B 503.32M USD | 12.78 | $0.19 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+1.96
|
$3.92B 500.98M USD | $2.41M 308.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| VIVA BIOTECH 1873.HK | $1.82 0.23 USD |
0
|
$3.87B 495.31M USD | $4.69M 599.3K USD | $1.78 0.23 USD | $1.89 0.24 USD | $3.87B 495.31M USD | 26.00 | $0.07 0.008 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.88 | $0.25 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| Bairong Inc. 6608.HK | $8.19 1.05 USD |
-2.27
|
$3.79B 485.13M USD | $1.39M 177.45K USD | $8.09 1.03 USD | $8.55 1.09 USD | $3.79B 485.13M USD | 13.42 | $0.61 0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+3.06
|
$3.79B 484.59M USD | $27.98M 3.58M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+1.58
|
$3.78B 483.68M USD | $5.59M 714.24K USD | $1.8 0.23 USD | $2.06 0.26 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| BOYAA 0434.HK | $5.55 0.71 USD |
+3.74
|
$3.73B 476.49M USD | $9.76M 1.25M USD | $5.55 0.71 USD | $5.8 0.74 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+4.74
|
$3.7B 473.57M USD | $74.22M 9.49M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
+0.47
|
$3.7B 473.46M USD | $2.03M 258.92K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.73 0.22 USD |
-1.7
|
$3.7B 472.61M USD | $17.13M 2.19M USD | $1.67 0.21 USD | $1.79 0.23 USD | $3.7B 472.61M USD | 0 | -$0.45 -0.05 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
+2.22
|
$3.69B 471.9M USD | $342K 43.73K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 466.79M USD | $8.98M 1.15M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.65B 466.79M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-1.84
|
$3.59B 459.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
-3.93
|
$3.58B 457.3M USD | $5.7M 729.2K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
0
|
$3.51B 448.92M USD | $28K 3.58K USD | $2.12 0.27 USD | $2.17 0.28 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $224.33M 28.68M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.62M USD | $21K 2.69K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-2.04
|
$3.48B 445.37M USD | $25.15M 3.22M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $3.86M 493.81K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $977.66K 135.94K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||