결과 페이지 6 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
-0.22
|
$6.58B 841.67M USD | $43K 5.5K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $148.6M 19M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.5 3 USD |
-0.63
|
$6.5B 830.54M USD | $38.5K 4.92K USD | $23.45 3 USD | $23.6 3.02 USD | $6.5B 830.54M USD | 10.82 | $2.17 0.28 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
-0.66
|
$6.41B 819.7M USD | $7.71M 985.69K USD | $6.01 0.77 USD | $6.22 0.8 USD | $6.41B 819.7M USD | 9.16 | $0.66 0.08 USD | |
| AK MEDICAL 1789.HK | $5.72 0.73 USD |
-2.22
|
$6.39B 816.43M USD | $2.56M 326.82K USD | $5.7 0.73 USD | $5.97 0.76 USD | $6.39B 816.43M USD | 22.00 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+4.25
|
$6.38B 815.68M USD | $2.01M 256.49K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.38B 815.68M USD | 34.89 | $0.19 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $21.76M 2.78M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $9.63 1.23 USD |
+2.12
|
$6.36B 812.96M USD | $5.35M 683.43K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.36B 812.96M USD | 240.75 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $656K 83.88K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.9 2.54 USD |
+2.16
|
$6.32B 808.11M USD | $224K 28.64K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.32B 808.11M USD | 58.52 | $0.34 0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.94 1.02 USD |
+0.38
|
$6.3B 805.71M USD | $5.42M 693.07K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.3B 805.71M USD | 264.66 | $0.03 0.003 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-1
|
$6.27B 802.2M USD | $2.11M 270.17K USD | $1.97 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.74 0.61 USD |
+1.5
|
$6.21B 794.09M USD | $45.63M 5.83M USD | $4.72 0.6 USD | $5.51 0.7 USD | $6.21B 794.09M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.27
|
$6.21B 793.7M USD | $366K 46.8K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.1 1.04 USD |
+0.75
|
$6.12B 782.36M USD | $865.19K 110.62K USD | $8 1.02 USD | $8.16 1.04 USD | $6.12B 782.36M USD | 6.63 | $1.22 0.16 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
0
|
$6.07B 775.95M USD | $34.49M 4.41M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $6.07B 775.95M USD | 0 | -$0.96 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $3.18 0.41 USD |
-1.55
|
$6B 767.38M USD | $364K 46.54K USD | $3.16 0.4 USD | $3.24 0.41 USD | $6B 767.38M USD | 9.35 | $0.34 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $3.05 0.39 USD |
+15.09
|
$5.98B 764.36M USD | $13.13M 1.68M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.98B 764.36M USD | 30.50 | $0.1 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.62 0.72 USD |
+0.9
|
$5.97B 763.68M USD | $6.62M 846.41K USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.97B 763.68M USD | 0 | -$0.12 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7399 0.09 USD |
+1.37
|
$5.93B 757.85M USD | $21.72M 2.78M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $5.93B 757.85M USD | 37.00 | $0.02 0.002 USD | |
| NETDRAGON 0777.HK | $11.08 1.42 USD |
+2.78
|
$5.89B 752.65M USD | $14.2M 1.82M USD | $10.7 1.37 USD | $11.46 1.47 USD | $5.89B 752.65M USD | 17.31 | $0.64 0.08 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-1.28
|
$5.88B 752.42M USD | $6.82M 872.28K USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.88B 752.42M USD | 30.80 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.57 0.2 USD |
-0.63
|
$5.84B 747.28M USD | $20M 2.56M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.84B 747.28M USD | 39.25 | $0.04 0.005 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.74B 734.35M USD | $3.09M 394.84K USD | $3.07 0.39 USD | $3.1 0.4 USD | $5.74B 734.35M USD | 11.33 | $0.27 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
0
|
$5.73B 732.31M USD | $250K 31.97K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.42 0.18 USD |
-4.05
|
$5.68B 726.26M USD | $8.05M 1.03M USD | $1.4 0.18 USD | $1.47 0.19 USD | $5.68B 726.26M USD | 71.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $582.2K 74.44K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| CHOW SANG SANG 0116.HK | $8.41 1.08 USD |
-2.89
|
$5.65B 722.31M USD | $756K 96.66K USD | $8.4 1.07 USD | $8.62 1.1 USD | $5.65B 722.31M USD | 7.37 | $1.14 0.15 USD | |
| MING YUAN CLOUD 0909.HK | $2.91 0.37 USD |
+2.11
|
$5.6B 715.39M USD | $9.07M 1.16M USD | $2.82 0.36 USD | $2.92 0.37 USD | $5.6B 715.39M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-0.55
|
$5.58B 713.2M USD | $76.52K 9.78K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.82 0.23 USD |
-0.55
|
$5.56B 711.36M USD | $7.94M 1.02M USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.56B 711.36M USD | 0 | -$0.16 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
0
|
$5.56B 710.59M USD | $3.46M 442.44K USD | $1.76 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.63 0.59 USD |
-8.32
|
$5.56B 710.4M USD | $21.06M 2.69M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.56B 710.4M USD | 6.52 | $0.71 0.09 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
-1.77
|
$5.47B 699.15M USD | $2.77M 354.25K USD | $2.78 0.36 USD | $2.82 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $13.12 1.68 USD |
-1.35
|
$5.42B 692.38M USD | $695.5K 88.93K USD | $13 1.66 USD | $13.58 1.74 USD | $5.42B 692.38M USD | 14.57 | $0.9 0.12 USD | |
| Yeahka Limited 9923.HK | $14.14 1.81 USD |
+2.32
|
$5.41B 691.62M USD | $55.4M 7.08M USD | $13.34 1.71 USD | $15.24 1.95 USD | $5.41B 691.62M USD | 58.91 | $0.24 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-1.5
|
$5.37B 686.4M USD | $15.7M 2.01M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $3.82M 488.24K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.75 0.35 USD |
0
|
$5.29B 676.84M USD | $5.15M 658.31K USD | $2.73 0.35 USD | $2.81 0.36 USD | $5.29B 676.84M USD | 0 | -$0.8 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
-3.08
|
$5.23B 669.14M USD | $126.51M 16.18M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.23B 669.14M USD | 0 | -$0.3 -0.03 USD | |
| MEILAN AIRPORT 0357.HK | $11.04 1.41 USD |
-2.82
|
$5.22B 667.99M USD | $777K 99.35K USD | $11.02 1.41 USD | $11.52 1.47 USD | $5.22B 667.99M USD | 0 | -$0.89 -0.1 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
-0.48
|
$5.2B 664.49M USD | $4.81M 615.61K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.07 0.14 USD |
+1.9
|
$5.16B 659.32M USD | $5.07M 648.26K USD | $1.04 0.13 USD | $1.07 0.14 USD | $5.16B 659.32M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.25 0.8 USD |
+2.46
|
$5.16B 659.29M USD | $730K 93.34K USD | $6.14 0.79 USD | $6.25 0.8 USD | $5.16B 659.29M USD | 125.00 | $0.05 0.006 USD | |
| CHINA QINFA 0866.HK | $2.06 0.26 USD |
+0.98
|
$5.15B 657.99M USD | $5.76M 735.98K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.15B 657.99M USD | 9.80 | $0.21 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
-2.34
|
$5.09B 651.21M USD | $960.5K 122.81K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.09B 651.21M USD | 10.02 | $0.75 0.1 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
0
|
$5.04B 644.12M USD | $514K 65.72K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $8.04M 1.03M USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.53 0.58 USD |
-0.22
|
$4.99B 637.69M USD | $438K 56K USD | $4.51 0.58 USD | $4.55 0.58 USD | $4.99B 637.69M USD | 10.29 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.34 0.55 USD |
-0.23
|
$4.92B 629.45M USD | $1.72M 219.54K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.92B 629.45M USD | 8.67 | $0.5 0.06 USD | |
| BOE VARITRONIX 0710.HK | $6.23 0.8 USD |
+0.48
|
$4.85B 620.7M USD | $4.79M 612.72K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.85B 620.7M USD | 12.71 | $0.49 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
-1.17
|
$4.85B 620.22M USD | $290.5K 37.14K USD | $7.58 0.97 USD | $7.79 1 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.24 0.41 USD |
+1.89
|
$4.81B 614.49M USD | $59.15M 7.56M USD | $3.2 0.41 USD | $3.41 0.44 USD | $4.81B 614.49M USD | 36.00 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
-2.25
|
$4.78B 611.58M USD | $1.97M 251.63K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.78B 611.58M USD | 14.50 | $0.03 0.003 USD | |
| Peijia Medical Limited 9996.HK | $7.19 0.92 USD |
+7.31
|
$4.78B 611.53M USD | $2.39M 305.85K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.78B 611.53M USD | 0 | -$0.37 -0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.91 1.14 USD |
+0.45
|
$4.69B 599.15M USD | $20.77K 2.66K USD | $8.83 1.13 USD | $8.92 1.14 USD | $4.69B 599.15M USD | 24.08 | $0.37 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
0
|
$4.67B 597.22M USD | $2.3M 293.96K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
-0.27
|
$4.66B 596.32M USD | $229.2K 29.31K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+4.83
|
$4.64B 592.81M USD | $41.17M 5.26M USD | $2.01 0.26 USD | $2.23 0.29 USD | $4.64B 592.81M USD | 0 | -$0.45 -0.05 USD | |
| SHANDONG MOLONG 0568.HK | $4.31 0.55 USD |
+0.94
|
$4.59B 587.07M USD | $90.21M 11.53M USD | $4.3 0.55 USD | $4.61 0.59 USD | $4.59B 587.07M USD | 0 | -$0.05 -0.006 USD | |
| JOY CITY PPT 0207.HK | $0.32 0.04 USD |
-4.48
|
$4.55B 582.28M USD | $34.39M 4.4M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.55B 582.28M USD | 0 | -$0.02 -0.002 USD | |
| CHINA LILANG 1234.HK | $3.79 0.48 USD |
-1.56
|
$4.54B 580.3M USD | $489.17K 62.55K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.54B 580.3M USD | 9.02 | $0.42 0.05 USD | |
| LK TECH 0558.HK | $3.32 0.42 USD |
+0.3
|
$4.53B 579.19M USD | $8.97M 1.15M USD | $3.27 0.42 USD | $3.4 0.43 USD | $4.53B 579.19M USD | 12.76 | $0.26 0.03 USD | |
| G-RESOURCES 1051.HK | $9.92 1.27 USD |
+2.27
|
$4.47B 571.81M USD | $522.25K 66.78K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.47B 571.81M USD | 11.95 | $0.83 0.11 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+0.68
|
$4.43B 566.63M USD | $691K 88.35K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
0
|
$4.42B 565.35M USD | $4.67M 597.12K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $1.77M 226.83K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $2.15M 274.3K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.74 1.5 USD |
+5.77
|
$4.37B 558.41M USD | $8K 1.02K USD | $11.98 1.53 USD | $12.5 1.6 USD | $4.37B 558.41M USD | 146.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $656K 83.88K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $949K 121.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
-0.28
|
$4.21B 538.03M USD | $499.3K 63.84K USD | $7.08 0.91 USD | $7.25 0.93 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.05 1.16 USD |
-0.22
|
$4.19B 536.07M USD | $727.5K 93.02K USD | $9.04 1.16 USD | $9.28 1.19 USD | $4.19B 536.07M USD | 14.83 | $0.61 0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $3.82M 488.95K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-3.51
|
$4.14B 529.89M USD | $5.31M 678.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.91 0.37 USD |
-1.36
|
$4.13B 527.81M USD | $3.56M 455.29K USD | $2.91 0.37 USD | $2.97 0.38 USD | $4.13B 527.81M USD | 0 | -$2.52 -0.3 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
-0.14
|
$4.09B 523.06M USD | $2.11M 269.28K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.09B 523.06M USD | 17.82 | $0.4 0.05 USD | |
| BOYAA 0434.HK | $6.04 0.77 USD |
+3.25
|
$4.06B 518.55M USD | $5.37M 686.85K USD | $5.8 0.74 USD | $6.16 0.79 USD | $4.06B 518.55M USD | 4.31 | $1.4 0.18 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.54M 213.44K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
-1.15
|
$4.03B 514.81M USD | $411K 52.55K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.03B 514.81M USD | 10.00 | $0.43 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.13 0.27 USD |
-2.29
|
$3.95B 505.17M USD | $2.7M 345.16K USD | $2.09 0.27 USD | $2.18 0.28 USD | $3.95B 505.17M USD | 17.75 | $0.12 0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
-1.31
|
$3.93B 502.36M USD | $1.33M 169.8K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $4M 511.45K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.78 0.36 USD |
+1.46
|
$3.91B 500.58M USD | $499K 63.8K USD | $2.72 0.35 USD | $2.8 0.36 USD | $3.91B 500.58M USD | 11.11 | $0.25 0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.8 0.36 USD |
+0.36
|
$3.91B 500.37M USD | $21.95M 2.81M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.91B 500.37M USD | 70.00 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.87 0.49 USD |
-1.28
|
$3.88B 496.38M USD | $382K 48.84K USD | $3.86 0.49 USD | $3.92 0.5 USD | $3.88B 496.38M USD | 6.34 | $0.61 0.08 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
0
|
$3.88B 495.55M USD | $1.84M 234.76K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| JACOBIO-B 1167.HK | $4.87 0.62 USD |
+2.74
|
$3.84B 491.14M USD | $1.64M 209.52K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.84B 491.14M USD | 0 | -$0.22 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $89.61K 11.46K USD | $2.93 0.37 USD | $2.99 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
-1.74
|
$3.8B 485.46M USD | $128.4K 16.42K USD | $1.67 0.21 USD | $1.72 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.17 0.28 USD |
+1.4
|
$3.75B 479.61M USD | $4.85M 619.88K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.75B 479.61M USD | 7.23 | $0.3 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
0
|
$3.73B 477.45M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
0
|
$3.71B 474.99M USD | $21.36M 2.73M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.71B 474.99M USD | 0 | -$5.17 -0.6 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-1.01
|
$3.58B 457.79M USD | $1.71M 218.9K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $3.84 0.49 USD |
-1.54
|
$3.53B 450.73M USD | $136K 17.39K USD | $3.84 0.49 USD | $3.99 0.51 USD | $3.53B 450.73M USD | 5.81 | $0.66 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $1.38M 176.07K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $14.32M 10.81K USD | $1,761 1.33 USD | $1,875 1.42 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||