Result Page 6 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
0
|
$6.04B 772.9M USD | $295K 37.72K USD | $3.06 0.39 USD | $3.09 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.03B 771.09M USD | $574K 73.39K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.03B 771.09M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $142K 18.16K USD | $3.58 0.46 USD | $3.61 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.3
|
$5.99B 766.5M USD | $9.86M 1.26M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.99B 766.5M USD | 22.25 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $5.76 0.74 USD |
+0.52
|
$5.95B 761.14M USD | $355.7K 45.48K USD | $5.73 0.73 USD | $5.79 0.74 USD | $5.95B 761.14M USD | 3.38 | $1.7 0.22 USD | |
| Yidu Tech Inc. 2158.HK | $5.6 0.72 USD |
-2.27
|
$5.92B 756.59M USD | $2.72M 347.54K USD | $5.6 0.72 USD | $5.76 0.74 USD | $5.92B 756.59M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
-2.9
|
$5.92B 756.34M USD | $330.6K 42.27K USD | $18.5 2.37 USD | $19.18 2.45 USD | $5.92B 756.34M USD | 56.84 | $0.33 0.04 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $400K 51.15K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.55 0.97 USD |
+2.03
|
$5.7B 729.23M USD | $265K 33.88K USD | $7.4 0.95 USD | $7.58 0.97 USD | $5.7B 729.23M USD | 6.23 | $1.21 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $166K 21.23K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| CHINA XLX FERT 1866.HK | $4.41 0.56 USD |
-0.9
|
$5.66B 723.59M USD | $406K 51.91K USD | $4.41 0.56 USD | $4.48 0.57 USD | $5.66B 723.59M USD | 3.44 | $1.28 0.16 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
-0.38
|
$5.65B 722.97M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $1.52M 193.94K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $8.38 1.07 USD |
-1.3
|
$5.55B 710.28M USD | $667K 85.28K USD | $8.36 1.07 USD | $8.64 1.1 USD | $5.55B 710.28M USD | 209.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.89 0.88 USD |
-4.44
|
$5.53B 707.67M USD | $3.65M 467.19K USD | $6.88 0.88 USD | $7.26 0.93 USD | $5.53B 707.67M USD | 0 | -$0.42 -0.05 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
0
|
$5.5B 703.56M USD | $1.04M 133.49K USD | $1.44 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
0
|
$5.47B 699.27M USD | $298.4K 38.15K USD | $3.76 0.48 USD | $3.84 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-1.12
|
$5.42B 693.5M USD | $15.5K 1.98K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8 1.02 USD |
+0.88
|
$5.42B 692.77M USD | $206.5K 26.4K USD | $7.9 1.01 USD | $8 1.02 USD | $5.42B 692.77M USD | 10.81 | $0.74 0.09 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.42B 692.43M USD | $286K 36.57K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.42B 692.43M USD | 0 | -$0.96 -0.1 USD | |
| Launch Tech Company Limited 2488.HK | $13.06 1.67 USD |
-6.45
|
$5.39B 689.21M USD | $1.12M 143.53K USD | $13.06 1.67 USD | $13.98 1.79 USD | $5.39B 689.21M USD | 14.67 | $0.89 0.11 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
0
|
$5.38B 687.91M USD | $2.1M 268.77K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+0.37
|
$5.27B 674M USD | $1.13M 144.61K USD | $2.66 0.34 USD | $2.68 0.34 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.24B 670.02M USD | $1.7M 217.05K USD | $2.54 0.32 USD | $2.6 0.33 USD | $5.24B 670.02M USD | 64.25 | $0.04 0.005 USD | |
| MING YUAN CLOUD 0909.HK | $2.72 0.35 USD |
+3.82
|
$5.23B 669.21M USD | $5.68M 726.77K USD | $2.57 0.33 USD | $2.76 0.35 USD | $5.23B 669.21M USD | 0 | -$0.11 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.92 0.25 USD |
+2.13
|
$5.23B 668.98M USD | $6.98M 892.99K USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.23B 668.98M USD | 13.71 | $0.14 0.02 USD | |
| NETDRAGON 0777.HK | $9.69 1.24 USD |
-0.1
|
$5.15B 658.23M USD | $639.5K 81.77K USD | $9.57 1.22 USD | $9.71 1.24 USD | $5.15B 658.23M USD | 15.14 | $0.64 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.24 0.29 USD |
+8.74
|
$5.1B 652.13M USD | $39.1M 5M USD | $2.22 0.28 USD | $2.64 0.34 USD | $5.1B 652.13M USD | 0 | -$0.79 -0.1 USD | |
| CHOW SANG SANG 0116.HK | $7.57 0.97 USD |
+0.4
|
$5.08B 650.16M USD | $103K 13.17K USD | $7.54 0.96 USD | $7.58 0.97 USD | $5.08B 650.16M USD | 6.64 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.77 0.61 USD |
-1.24
|
$5.05B 646.24M USD | $298K 38.1K USD | $4.75 0.61 USD | $4.85 0.62 USD | $5.05B 646.24M USD | 7.22 | $0.66 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $7.92 1.01 USD |
+0.51
|
$5.05B 645.48M USD | $1K 127.86 USD | $7.9 1.01 USD | $7.92 1.01 USD | $5.05B 645.48M USD | 3.53 | $2.24 0.29 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $729.1K 93.22K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-0.71
|
$5.02B 641.36M USD | $55K 7.03K USD | $4.16 0.53 USD | $4.23 0.54 USD | $5.02B 641.36M USD | 6.14 | $0.68 0.09 USD | |
| CR MEDICAL 1515.HK | $3.96 0.51 USD |
+0.76
|
$5.01B 640.24M USD | $2.2M 281.55K USD | $3.91 0.5 USD | $4.01 0.51 USD | $5.01B 640.24M USD | 8.08 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.68 0.47 USD |
+3.95
|
$4.99B 638.55M USD | $3.23M 412.61K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.99B 638.55M USD | 0 | -$0.08 -0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
+0.19
|
$4.9B 626.84M USD | $499K 63.8K USD | $10.26 1.31 USD | $10.38 1.33 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
+1.25
|
$4.88B 623.93M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.58 0.33 USD |
+1.98
|
$4.87B 622.59M USD | $156K 19.95K USD | $2.52 0.32 USD | $2.6 0.33 USD | $4.87B 622.59M USD | 7.58 | $0.34 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.91 0.5 USD |
+2.89
|
$4.84B 619.36M USD | $2.73M 348.94K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.84B 619.36M USD | 18.61 | $0.21 0.03 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
+0.23
|
$4.82B 616.57M USD | $8.5K 1.09K USD | $4.37 0.56 USD | $4.38 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.57 0.33 USD |
-0.77
|
$4.79B 612.97M USD | $166.5K 21.29K USD | $2.55 0.33 USD | $2.6 0.33 USD | $4.79B 612.97M USD | 21.41 | $0.12 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
0
|
$4.72B 604M USD | $1.19M 151.77K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
-0.79
|
$4.69B 599.73M USD | $1.66M 212.25K USD | $1.24 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-0.63
|
$4.64B 593.63M USD | $624K 79.79K USD | $3.1 0.4 USD | $3.15 0.4 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $144K 18.41K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| China Beststudy Education Group 3978.HK | $5.46 0.7 USD |
-0.55
|
$4.63B 591.47M USD | $339K 43.35K USD | $5.38 0.69 USD | $5.68 0.73 USD | $4.63B 591.47M USD | 19.50 | $0.28 0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
0
|
$4.58B 585.27M USD | $2.82M 360.8K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| BOE VARITRONIX 0710.HK | $5.83 0.75 USD |
-0.17
|
$4.54B 580.85M USD | $228K 29.15K USD | $5.75 0.74 USD | $5.91 0.76 USD | $4.54B 580.85M USD | 11.66 | $0.5 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.11
|
$4.48B 573.26M USD | $76.4K 9.77K USD | $8.8 1.13 USD | $8.84 1.13 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+1.49
|
$4.47B 571.03M USD | $227.5K 29.09K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.47B 571.03M USD | 0 | -$3.3 -0.4 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $662K 84.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.87
|
$4.4B 562.8M USD | $2.3M 294.08K USD | $2.57 0.33 USD | $2.68 0.34 USD | $4.4B 562.8M USD | 0 | -$0.19 -0.02 USD | |
| BOYAA 0434.HK | $6.52 0.83 USD |
+9.95
|
$4.36B 557.7M USD | $12.64M 1.62M USD | $5.76 0.74 USD | $6.66 0.85 USD | $4.36B 557.7M USD | 4.55 | $1.43 0.18 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $171K 21.86K USD | $3.6 0.46 USD | $3.63 0.46 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
-0.35
|
$4.31B 551.26M USD | $236.64K 30.26K USD | $2.87 0.37 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.48 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.22 1.43 USD |
-5.71
|
$4.17B 533.68M USD | $8K 1.02K USD | $11.22 1.43 USD | $11.66 1.49 USD | $4.17B 533.68M USD | 140.25 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
+0.28
|
$4.08B 521.64M USD | $284K 36.31K USD | $3.56 0.46 USD | $3.61 0.46 USD | $4.08B 521.64M USD | 7.16 | $0.5 0.06 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
-0.15
|
$4.08B 521.33M USD | $109.1K 13.95K USD | $6.85 0.88 USD | $6.93 0.89 USD | $4.08B 521.33M USD | 0 | -$1.07 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.01 0.26 USD |
-0.99
|
$4.02B 514.01M USD | $11K 1.41K USD | $2.01 0.26 USD | $2.02 0.26 USD | $4.02B 514.01M USD | 8.03 | $0.25 0.03 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
0
|
$4.01B 512.35M USD | $76K 9.72K USD | $5.89 0.75 USD | $6 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $314K 40.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $404K 51.66K USD | $6.95 0.89 USD | $7.02 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
0
|
$3.96B 506.12M USD | $1.11M 141.29K USD | $2.79 0.36 USD | $2.82 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| LK TECH 0558.HK | $2.85 0.36 USD |
-0.7
|
$3.96B 505.71M USD | $1.1M 141.03K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.96B 505.71M USD | 9.19 | $0.31 0.04 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $213K 27.23K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.07 0.14 USD |
+3.88
|
$3.94B 504.11M USD | $1.57M 200.74K USD | $1.03 0.13 USD | $1.07 0.14 USD | $3.94B 504.11M USD | 8.23 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.7 1.11 USD |
+0.12
|
$3.92B 501.49M USD | $193.65K 24.76K USD | $8.61 1.1 USD | $8.75 1.12 USD | $3.92B 501.49M USD | 10.48 | $0.83 0.11 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
+0.95
|
$3.92B 501M USD | $321K 41.04K USD | $5.26 0.67 USD | $5.36 0.69 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.24 1.57 USD |
+0.99
|
$3.92B 500.62M USD | $142.8K 18.26K USD | $11.98 1.53 USD | $12.2 1.56 USD | $3.92B 500.62M USD | 8.86 | $1.38 0.18 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.33
|
$3.91B 499.38M USD | $47K 6.01K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+1.04
|
$3.81B 486.87M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $13K 1.66K USD | $4.02 0.51 USD | $4.11 0.53 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $936.33K 119.72K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
0
|
$3.74B 478.32M USD | $62K 7.93K USD | $3.73 0.48 USD | $3.74 0.48 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Peijia Medical Limited 9996.HK | $5.6 0.72 USD |
-3.45
|
$3.73B 476.3M USD | $512K 65.47K USD | $5.58 0.71 USD | $5.92 0.76 USD | $3.73B 476.3M USD | 0 | -$0.37 -0.04 USD | |
| Bairong Inc. 6608.HK | $7.97 1.02 USD |
-0.99
|
$3.7B 473.35M USD | $348.5K 44.56K USD | $7.94 1.02 USD | $8.05 1.03 USD | $3.7B 473.35M USD | 13.06 | $0.61 0.08 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
0
|
$3.63B 464.56M USD | $31.2K 3.99K USD | $2.57 0.33 USD | $2.59 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.71 0.35 USD |
+5.45
|
$3.61B 462.01M USD | $2.99M 382.69K USD | $2.57 0.33 USD | $2.72 0.35 USD | $3.61B 462.01M USD | 15.94 | $0.17 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.59 0.2 USD |
+2.58
|
$3.59B 458.56M USD | $14K 1.79K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.59B 458.56M USD | 5.12 | $0.31 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+0.49
|
$3.56B 455.68M USD | $700K 89.5K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.54B 452.81M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
-2.92
|
$3.53B 451.76M USD | $807.5K 103.25K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.53B 451.76M USD | 23.71 | $0.07 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+2.17
|
$3.53B 451M USD | $4.16M 531.35K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.53B 451M USD | 0 | -$5.13 -0.6 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+1.44
|
$3.51B 448.92M USD | $50K 6.39K USD | $2.12 0.27 USD | $2.17 0.28 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+7.74
|
$3.49B 446.6M USD | $2.11M 269.28K USD | $1.6 0.2 USD | $1.71 0.22 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| JACOBIO-B 1167.HK | $4.42 0.57 USD |
-0.9
|
$3.49B 445.76M USD | $970.2K 124.05K USD | $4.31 0.55 USD | $4.52 0.58 USD | $3.49B 445.76M USD | 0 | -$0.22 -0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.46B 442.87M USD | $1.3M 166.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
+1.43
|
$3.45B 441M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.46 0.19 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
0
|
$3.4B 434.34M USD | $16K 2.05K USD | $1.9 0.24 USD | $1.91 0.24 USD | $3.4B 434.34M USD | 13.64 | $0.14 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $321.4K 44.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $13K 1.66K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.49 0.19 USD |
+1.36
|
$3.35B 428.01M USD | $389K 49.74K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.35B 428.01M USD | 10.64 | $0.14 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
+1.18
|
$3.33B 425.89M USD | $5.85M 747.74K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| LEOCH INT'L 0842.HK | $2.42 0.31 USD |
-2.02
|
$3.33B 425.72M USD | $1.28M 163.15K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.33B 425.72M USD | 5.62 | $0.43 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.34 0.3 USD |
-0.43
|
$3.27B 418.17M USD | $3.27M 418.37K USD | $2.33 0.3 USD | $2.37 0.3 USD | $3.27B 418.17M USD | 58.50 | $0.04 0.005 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
+3.16
|
$3.22B 411.09M USD | $648K 82.85K USD | $1.84 0.24 USD | $1.87 0.24 USD | $3.22B 411.09M USD | 6.20 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||