Result Page 6 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Holdings Co., Ltd. 092230.KS | $55,500 41.89 USD |
-0.89
|
$218.18B 164.69M USD | $680 0.51 USD | $55,100 41.59 USD | $56,000 42.27 USD | $218.18B 164.69M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,890 2.94 USD |
-0.26
|
$217.67B 164.3M USD | $4.98K 3.76 USD | $3,800 2.87 USD | $3,945 2.98 USD | $217.67B 164.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,930 9.76 USD |
+0.15
|
$217.52B 164.19M USD | $265 0.2 USD | $12,790 9.65 USD | $12,930 9.76 USD | $217.52B 164.19M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,455 3.36 USD |
-1.76
|
$216.84B 163.68M USD | $141.2K 106.58 USD | $4,410 3.33 USD | $4,500 3.4 USD | $216.84B 163.68M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,006 0.76 USD |
-0.1
|
$216.74B 163.6M USD | $163.47K 123.39 USD | $1,004 0.76 USD | $1,011 0.76 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,030 2.29 USD |
-0.16
|
$215.9B 162.97M USD | $111 0.08 USD | $3,015 2.28 USD | $3,035 2.29 USD | $215.9B 162.97M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,800 3.62 USD |
-0.1
|
$215.77B 162.87M USD | $82.9K 62.57 USD | $4,745 3.58 USD | $4,840 3.65 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,270 7 USD |
-1.28
|
$214.47B 161.89M USD | $8.09K 6.1 USD | $9,250 6.98 USD | $9,500 7.17 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,410 4.84 USD |
+12.43
|
$214.36B 161.8M USD | $32.34M 24.41K USD | $5,890 4.45 USD | $6,940 5.24 USD | $214.36B 161.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,950 2.23 USD |
-1.67
|
$213.15B 160.9M USD | $31.03K 23.42 USD | $2,920 2.2 USD | $3,040 2.29 USD | $213.15B 160.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+0.14
|
$212.79B 160.62M USD | $32 0.02 USD | $7,170 5.41 USD | $7,180 5.42 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,930 10.51 USD |
-1.49
|
$212.67B 160.53M USD | $10.26K 7.74 USD | $13,890 10.48 USD | $14,130 10.67 USD | $212.67B 160.53M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,085 3.08 USD |
-1.8
|
$212.36B 160.3M USD | $26.62K 20.09 USD | $4,040 3.05 USD | $4,160 3.14 USD | $212.36B 160.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,740 11.88 USD |
-2.23
|
$212.32B 160.27M USD | $14.97K 11.3 USD | $15,720 11.87 USD | $16,080 12.14 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,430 9.38 USD |
+0.16
|
$212.28B 160.24M USD | $683.79K 516.15 USD | $11,980 9.04 USD | $12,950 9.78 USD | $212.28B 160.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
-0.62
|
$212.23B 160.2M USD | $638 0.48 USD | $127,000 95.86 USD | $129,900 98.05 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,400 6.34 USD |
-0.94
|
$211.81B 159.88M USD | $32.66K 24.65 USD | $8,360 6.31 USD | $8,440 6.37 USD | $211.81B 159.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,230 4.7 USD |
-0.64
|
$211.14B 159.37M USD | $20.19K 15.24 USD | $6,200 4.68 USD | $6,270 4.73 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,500 9.44 USD |
-1.42
|
$210.79B 159.11M USD | $1.75K 1.32 USD | $12,420 9.38 USD | $12,580 9.5 USD | $210.79B 159.11M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
-1.24
|
$207.8B 156.86M USD | $2.98K 2.25 USD | $43,650 32.95 USD | $44,150 33.33 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
-2.46
|
$205.8B 155.35M USD | $176.21K 133.01 USD | $10,130 7.65 USD | $10,500 7.93 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,660 8.8 USD |
-2.75
|
$205.41B 155.05M USD | $8.62K 6.51 USD | $11,600 8.76 USD | $11,890 8.98 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,760 3.59 USD |
-2.06
|
$204.33B 154.24M USD | $123.77K 93.43 USD | $4,720 3.56 USD | $4,855 3.66 USD | $204.33B 154.24M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,210 3.93 USD |
0
|
$201.87B 152.38M USD | $347.42K 262.24 USD | $4,985 3.76 USD | $5,210 3.93 USD | $201.87B 152.38M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,870 2.17 USD |
-2.88
|
$201.3B 151.95M USD | $361K 272.5 USD | $2,855 2.16 USD | $2,945 2.22 USD | $201.3B 151.95M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,440 1.84 USD |
-1.21
|
$201.29B 151.94M USD | $275.82K 208.2 USD | $2,420 1.83 USD | $2,475 1.87 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,250 6.98 USD |
-1.07
|
$200.79B 151.57M USD | $100.89K 76.15 USD | $9,100 6.87 USD | $9,330 7.04 USD | $200.79B 151.57M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,950 6 USD |
+0.38
|
$198.08B 149.52M USD | $1.77K 1.34 USD | $7,710 5.82 USD | $8,000 6.04 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,060 1.55 USD |
0
|
$197.95B 149.42M USD | $988 0.75 USD | $2,035 1.54 USD | $2,060 1.55 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $16,470 12.43 USD |
-1.67
|
$197.82B 149.32M USD | $14.28K 10.78 USD | $16,470 12.43 USD | $16,630 12.55 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,980 6.78 USD |
-0.77
|
$197.46B 149.05M USD | $4.48K 3.38 USD | $8,970 6.77 USD | $9,200 6.94 USD | $197.46B 149.05M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,810 8.91 USD |
-1.42
|
$196.17B 148.08M USD | $86 0.06 USD | $11,800 8.91 USD | $11,860 8.95 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,027 0.78 USD |
-1.44
|
$195.29B 147.41M USD | $27.72K 20.92 USD | $1,026 0.77 USD | $1,040 0.79 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $7,780 5.87 USD |
-1.77
|
$194.36B 146.71M USD | $17.83K 13.46 USD | $7,700 5.81 USD | $7,920 5.98 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,539 1.16 USD |
-1.79
|
$194.06B 146.49M USD | $66.58K 50.26 USD | $1,515 1.14 USD | $1,567 1.18 USD | $194.06B 146.49M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,000 3.77 USD |
-1.57
|
$193.87B 146.34M USD | $37.51K 28.31 USD | $4,960 3.74 USD | $5,040 3.8 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,420 6.36 USD |
-0.94
|
$193.44B 146.02M USD | $4.5K 3.39 USD | $8,230 6.21 USD | $8,440 6.37 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,545 1.92 USD |
-2.12
|
$193.42B 146M USD | $28.37K 21.42 USD | $2,430 1.83 USD | $2,600 1.96 USD | $193.42B 146M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
-2.15
|
$192.73B 145.48M USD | $8.81K 6.65 USD | $2,730 2.06 USD | $2,780 2.1 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,640 11.05 USD |
+0.34
|
$190.99B 144.16M USD | $1.64K 1.24 USD | $14,200 10.72 USD | $14,740 11.13 USD | $190.99B 144.16M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,770 2.09 USD |
-1.77
|
$190.68B 143.94M USD | $62.6K 47.25 USD | $2,760 2.08 USD | $2,835 2.14 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,050 2.3 USD |
-1.13
|
$190.21B 143.58M USD | $25.18K 19.01 USD | $3,050 2.3 USD | $3,075 2.32 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,230 9.99 USD |
-0.97
|
$189.14B 142.77M USD | $346 0.26 USD | $13,210 9.97 USD | $13,490 10.18 USD | $189.14B 142.77M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-2.38
|
$188.31B 142.14M USD | $37.72K 28.47 USD | $4,095 3.09 USD | $4,195 3.17 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,370 7.07 USD |
-1.88
|
$187.4B 141.46M USD | $66.82K 50.44 USD | $9,290 7.01 USD | $9,440 7.13 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $61,200 46.2 USD |
-2.08
|
$187.16B 141.28M USD | $4.55K 3.44 USD | $61,000 46.05 USD | $63,000 47.55 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,700 4.3 USD |
-2.39
|
$185.47B 140M USD | $40.56K 30.61 USD | $5,670 4.28 USD | $5,820 4.39 USD | $185.47B 140M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-1.65
|
$184.89B 139.56M USD | $20.85K 15.74 USD | $11,900 8.98 USD | $12,200 9.21 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,370 13.87 USD |
-3.77
|
$183.7B 138.66M USD | $35.42K 26.73 USD | $18,170 13.72 USD | $18,930 14.29 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,620 6.51 USD |
-1.26
|
$183.61B 138.6M USD | $14.71K 11.1 USD | $8,560 6.46 USD | $8,690 6.56 USD | $183.61B 138.6M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,295 1.73 USD |
+0.66
|
$183.21B 138.29M USD | $186.3K 140.63 USD | $2,225 1.68 USD | $2,360 1.78 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,085 2.33 USD |
-1.44
|
$182.76B 137.95M USD | $38.41K 29 USD | $3,005 2.27 USD | $3,105 2.34 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,650 2.76 USD |
-3.57
|
$181.03B 136.65M USD | $93.48K 70.56 USD | $3,630 2.74 USD | $3,725 2.81 USD | $181.03B 136.65M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,230 2.44 USD |
0
|
$180.54B 136.28M USD | $36.25K 27.36 USD | $3,190 2.41 USD | $3,230 2.44 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,700 9.59 USD |
-2.01
|
$180.32B 136.11M USD | $6.75K 5.09 USD | $12,670 9.56 USD | $12,840 9.69 USD | $180.32B 136.11M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,100 27.25 USD |
-1.63
|
$180.25B 136.06M USD | $2.22K 1.67 USD | $36,000 27.17 USD | $36,900 27.85 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,090 9.88 USD |
-2.68
|
$180.16B 135.99M USD | $8.11K 6.12 USD | $13,030 9.84 USD | $13,440 10.15 USD | $180.16B 135.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,800 58.73 USD |
-0.51
|
$180.14B 135.98M USD | $67 0.05 USD | $77,700 58.65 USD | $78,200 59.03 USD | $180.14B 135.98M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,495 1.88 USD |
+4.61
|
$179.55B 135.53M USD | $3.94M 2.98K USD | $2,430 1.83 USD | $2,550 1.92 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $7,930 5.99 USD |
-0.75
|
$179.04B 135.15M USD | $59.77K 45.11 USD | $7,890 5.96 USD | $8,060 6.08 USD | $179.04B 135.15M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,515 3.41 USD |
-1.53
|
$177.35B 133.87M USD | $13.59K 10.25 USD | $4,515 3.41 USD | $4,595 3.47 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,910 7.48 USD |
-0.5
|
$177.04B 133.63M USD | $18.03K 13.61 USD | $9,910 7.48 USD | $9,960 7.52 USD | $177.04B 133.63M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,500 5.66 USD |
-2.09
|
$176.93B 133.55M USD | $129.19K 97.52 USD | $7,390 5.58 USD | $7,570 5.71 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,400 8.61 USD |
-0.52
|
$176.84B 133.48M USD | $3 0 USD | $11,400 8.61 USD | $11,450 8.64 USD | $176.84B 133.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $915 0.69 USD |
-0.76
|
$176.42B 133.17M USD | $33.71K 25.45 USD | $914 0.69 USD | $920 0.69 USD | $176.42B 133.17M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,500 37.36 USD |
-1
|
$175.87B 132.75M USD | $441 0.33 USD | $49,400 37.29 USD | $50,000 37.74 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,110 6.12 USD |
-0.49
|
$175.4B 132.4M USD | $18.33K 13.84 USD | $8,070 6.09 USD | $8,140 6.14 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $15,760 11.9 USD |
-2.96
|
$174.94B 132.05M USD | $38.22K 28.85 USD | $15,150 11.44 USD | $16,320 12.32 USD | $174.94B 132.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,590 10.26 USD |
+1.65
|
$174.87B 132M USD | $2.34K 1.77 USD | $13,370 10.09 USD | $13,590 10.26 USD | $174.87B 132M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,550 4.19 USD |
-2.46
|
$174.37B 131.62M USD | $90.04K 67.96 USD | $5,500 4.15 USD | $5,640 4.26 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,630 5 USD |
-2.64
|
$172.47B 130.19M USD | $60.25K 45.48 USD | $6,600 4.98 USD | $6,860 5.18 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,890 4.45 USD |
-0.67
|
$172.16B 129.95M USD | $42.53K 32.1 USD | $5,830 4.4 USD | $5,920 4.47 USD | $172.16B 129.95M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
-5.11
|
$172.12B 129.93M USD | $240.44K 181.49 USD | $10,300 7.77 USD | $10,790 8.14 USD | $172.12B 129.93M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,400 19.93 USD |
-0.19
|
$171.6B 129.53M USD | $3.18K 2.4 USD | $25,950 19.59 USD | $26,500 20 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,520 6.43 USD |
-0.93
|
$170.44B 128.65M USD | $4.02K 3.03 USD | $8,470 6.39 USD | $8,590 6.48 USD | $170.44B 128.65M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,495 2.64 USD |
+1.45
|
$169.84B 128.2M USD | $2.48M 1.87K USD | $3,465 2.62 USD | $3,650 2.76 USD | $169.84B 128.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,490 9.43 USD |
-1.5
|
$169.03B 127.59M USD | $21.87K 16.51 USD | $12,310 9.29 USD | $12,640 9.54 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,240 5.47 USD |
-0.14
|
$168.88B 127.48M USD | $41.93K 31.65 USD | $7,090 5.35 USD | $7,320 5.53 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $7,020 5.3 USD |
-2.91
|
$167.8B 126.66M USD | $175.71K 132.63 USD | $6,710 5.06 USD | $7,160 5.4 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $5,150 3.89 USD |
+11.98
|
$167B 126.06M USD | $4.15M 3.13K USD | $4,810 3.63 USD | $5,420 4.09 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,475 3.38 USD |
-4.38
|
$165.78B 125.14M USD | $64.71K 48.85 USD | $4,445 3.36 USD | $4,660 3.52 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $6,970 5.26 USD |
-0.85
|
$165.74B 125.11M USD | $14.43K 10.89 USD | $6,950 5.25 USD | $7,000 5.28 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $38,650 29.17 USD |
+0.52
|
$165.46B 124.9M USD | $4.27K 3.22 USD | $37,900 28.61 USD | $38,900 29.36 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
-0.8
|
$164.27B 124M USD | $12.87K 9.71 USD | $6,190 4.67 USD | $6,290 4.75 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,750 4.34 USD |
+29.94
|
$163.41B 123.35M USD | $3.03M 2.29K USD | $4,845 3.66 USD | $5,750 4.34 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,005 3.02 USD |
-1.96
|
$163.32B 123.28M USD | $32.43K 24.48 USD | $3,980 3 USD | $4,085 3.08 USD | $163.32B 123.28M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $11,840 8.94 USD |
-0.92
|
$162.58B 122.72M USD | $6.57K 4.96 USD | $11,750 8.87 USD | $11,950 9.02 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,490 11.69 USD |
-3.01
|
$157.56B 118.93M USD | $44.03K 33.24 USD | $15,380 11.61 USD | $15,840 11.96 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $4,060 3.06 USD |
-0.85
|
$157.46B 118.85M USD | $19.27K 14.55 USD | $4,050 3.06 USD | $4,095 3.09 USD | $157.46B 118.85M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,900 5.96 USD |
-1.74
|
$156.56B 118.18M USD | $49.96K 37.71 USD | $7,850 5.93 USD | $8,010 6.05 USD | $156.56B 118.18M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,743 1.32 USD |
-3.7
|
$156.13B 117.85M USD | $134.67K 101.65 USD | $1,700 1.28 USD | $1,810 1.37 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,653 1.25 USD |
-2.42
|
$155.58B 117.44M USD | $218.86K 165.2 USD | $1,600 1.21 USD | $1,694 1.28 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $868 0.66 USD |
-1.25
|
$154.44B 116.57M USD | $9.87K 7.45 USD | $861 0.65 USD | $888 0.67 USD | $154.44B 116.57M USD | 0 | $0 0 USD | |
| Sejong Industrial Co., Ltd. 033530.KS | $5,700 4.3 USD |
-0.7
|
$154.2B 116.39M USD | $33.53K 25.31 USD | $5,640 4.26 USD | $5,740 4.33 USD | $154.2B 116.39M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-3.1
|
$153.51B 115.88M USD | $24.47K 18.47 USD | $9,950 7.51 USD | $10,430 7.87 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $13,420 10.13 USD |
-0.52
|
$152.1B 114.81M USD | $12.92K 9.75 USD | $13,300 10.04 USD | $13,490 10.18 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,230 3.19 USD |
-1.63
|
$151.84B 114.61M USD | $18.76K 14.16 USD | $4,205 3.17 USD | $4,285 3.23 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,610 8.76 USD |
-2.03
|
$151.22B 114.15M USD | $13 0.01 USD | $11,610 8.76 USD | $11,610 8.76 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||