Página de resultados 6 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&H INTL HLDG 1112.HK | $8.28 1.06 USD |
+1.1
|
$5.35B 683.46M USD | $22K 2.81K USD | $8.28 1.06 USD | $8.31 1.06 USD | $5.35B 683.46M USD | 0 | -$0.09 -0.01 USD | |
| Weimob Inc. 2013.HK | $1.47 0.19 USD |
+5.76
|
$5.32B 679.64M USD | $53.98M 6.9M USD | $1.44 0.18 USD | $1.53 0.2 USD | $5.32B 679.64M USD | 0 | -$0.61 -0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $2.58M 329.63K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.39 0.18 USD |
+3.73
|
$5.31B 679.13M USD | $2.07M 264.8K USD | $1.36 0.17 USD | $1.39 0.18 USD | $5.31B 679.13M USD | 27.80 | $0.05 0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.5699 0.07 USD |
+1.79
|
$5.3B 677.8M USD | $9.26M 1.18M USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $5.3B 677.8M USD | 0 | -$0.02 -0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
+3.07
|
$5.29B 676.52M USD | $3.77M 481.4K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| JS GLOBAL LIFE 1691.HK | $1.52 0.19 USD |
+1.33
|
$5.28B 675.29M USD | $9.55M 1.22M USD | $1.51 0.19 USD | $1.57 0.2 USD | $5.28B 675.29M USD | 76.00 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $4.98 0.64 USD |
+3.97
|
$5.26B 672.82M USD | $1.82M 232.47K USD | $4.86 0.62 USD | $5.04 0.64 USD | $5.26B 672.82M USD | 0 | -$0.17 -0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+5.47
|
$5.25B 671.46M USD | $986K 126.07K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.25B 671.46M USD | 0 | -$0.84 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $14.1 1.8 USD |
+2.62
|
$5.25B 670.66M USD | $68K 8.69K USD | $13.5 1.73 USD | $14.1 1.8 USD | $5.25B 670.66M USD | 176.25 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $452K 57.79K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $816K 104.34K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| NETDRAGON 0777.HK | $9.64 1.23 USD |
+1.8
|
$5.12B 654.83M USD | $555K 70.96K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.12B 654.83M USD | 15.30 | $0.63 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| MONGOL MINING 0975.HK | $4.83 0.62 USD |
+8.54
|
$5.05B 646.11M USD | $2.99M 382.05K USD | $4.6 0.59 USD | $4.89 0.63 USD | $5.05B 646.11M USD | 2.85 | $1.69 0.22 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $772K 98.71K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $4.06M 519.12K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.81 0.23 USD |
-1.63
|
$4.93B 630.65M USD | $9.37M 1.2M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.93B 630.65M USD | 12.92 | $0.14 0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.91 0.88 USD |
+1.62
|
$4.86B 622.05M USD | $170K 21.74K USD | $6.77 0.87 USD | $6.94 0.89 USD | $4.86B 622.05M USD | 9.46 | $0.73 0.09 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $5.19M 663.52K USD | $1.54 0.2 USD | $1.58 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.96 1.15 USD |
+1.82
|
$4.68B 598.91M USD | $243.75K 31.17K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.68B 598.91M USD | 25.60 | $0.35 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.84 0.62 USD |
-2.22
|
$4.66B 595.31M USD | $2.85M 364.54K USD | $4.73 0.6 USD | $5.18 0.66 USD | $4.66B 595.31M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.54 1.86 USD |
+2.39
|
$4.64B 593.35M USD | $262.5K 33.56K USD | $14.46 1.85 USD | $15.34 1.96 USD | $4.64B 593.35M USD | 44.06 | $0.33 0.04 USD | |
| INT MEDICAL 1501.HK | $26.55 3.39 USD |
-1.67
|
$4.63B 591.73M USD | $100 12.79 USD | $25.35 3.24 USD | $27 3.45 USD | $4.63B 591.73M USD | 22.69 | $1.17 0.15 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+3.26
|
$4.57B 583.73M USD | $2.18M 279.25K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| Canggang Railway Limited 2169.HK | $1.14 0.15 USD |
+5.56
|
$4.56B 583.05M USD | $1.36M 174.4K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.56B 583.05M USD | 57.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $2.7M 345.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
-0.73
|
$4.5B 575.75M USD | $435.5K 55.68K USD | $4.09 0.52 USD | $4.13 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.21 0.54 USD |
-0.47
|
$4.47B 571.33M USD | $1.18M 151.39K USD | $4.2 0.54 USD | $4.32 0.55 USD | $4.47B 571.33M USD | 6.37 | $0.66 0.08 USD | |
| CHOW SANG SANG 0116.HK | $6.61 0.85 USD |
+0.92
|
$4.44B 567.71M USD | $419K 53.57K USD | $6.55 0.84 USD | $6.68 0.85 USD | $4.44B 567.71M USD | 5.79 | $1.14 0.15 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $2.06M 263.91K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| CR MEDICAL 1515.HK | $3.41 0.44 USD |
+2.1
|
$4.31B 551.32M USD | $2.61M 333.79K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.31B 551.32M USD | 7.10 | $0.48 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $369K 47.18K USD | $3.45 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.03 0.26 USD |
+1.5
|
$4.28B 547.21M USD | $3.28M 419.26K USD | $1.98 0.25 USD | $2.05 0.26 USD | $4.28B 547.21M USD | 50.75 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $97.5K 12.47K USD | $2.76 0.35 USD | $2.83 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| TRANSPORT INT'L 0062.HK | $8.3 1.06 USD |
-0.12
|
$4.22B 540.08M USD | $17.2K 2.2K USD | $8.3 1.06 USD | $8.31 1.06 USD | $4.22B 540.08M USD | 22.43 | $0.37 0.05 USD | |
| HBM Holdings Limited 2142.HK | $5.5 0.7 USD |
+1.29
|
$4.17B 533.2M USD | $5.68M 726.69K USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.17B 533.2M USD | 183.33 | $0.03 0.003 USD | |
| MEILAN AIRPORT 0357.HK | $8.79 1.12 USD |
+6.16
|
$4.16B 531.85M USD | $1.16M 148.32K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.16B 531.85M USD | 0 | -$0.86 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+2.99
|
$4.16B 531.49M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.30 | $0.13 0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
+0.43
|
$4.14B 528.89M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.14B 528.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
+0.7
|
$4.1B 524.49M USD | $200K 25.57K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.16 0.28 USD |
+3.85
|
$4.08B 521.24M USD | $1.9M 242.56K USD | $2.1 0.27 USD | $2.21 0.28 USD | $4.08B 521.24M USD | 6.35 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $3.77M 482.3K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| CHINA LILANG 1234.HK | $3.35 0.43 USD |
+0.6
|
$4.01B 512.93M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $4.01B 512.93M USD | 8.17 | $0.41 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $400.5K 51.21K USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| DONGJIANG ENV 0895.HK | $1.62 0.21 USD |
+2.53
|
$3.95B 505.03M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.95B 505.03M USD | 0 | -$0.79 -0.1 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $2.13M 272.6K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.26 0.16 USD |
+2.44
|
$3.89B 497.41M USD | $14.27M 1.83M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.89B 497.41M USD | 0 | -$0.2 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $5K 639.31 USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $9.22 1.18 USD |
+2.56
|
$3.82B 488.98M USD | $1.16M 148.64K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.82B 488.98M USD | 10.59 | $0.87 0.11 USD | |
| Abbisko Cayman Limited 2256.HK | $6.13 0.78 USD |
-0.97
|
$3.82B 488.92M USD | $2.45M 312.62K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.82B 488.92M USD | 153.25 | $0.04 0.005 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.8B 486.51M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.8B 486.51M USD | 3.69 | $0.36 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $1.66M 211.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+10
|
$3.77B 482.36M USD | $24.98M 3.19M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $444K 56.77K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
+4.15
|
$3.75B 480.08M USD | $11.34M 1.45M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.75B 480.08M USD | 0 | -$0.29 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $3.9 0.5 USD |
+2.36
|
$3.67B 468.87M USD | $707.65K 90.48K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.67B 468.87M USD | 9.06 | $0.43 0.05 USD | |
| BOE VARITRONIX 0710.HK | $4.68 0.6 USD |
+3.31
|
$3.65B 466.27M USD | $2.27M 289.74K USD | $4.49 0.57 USD | $4.74 0.61 USD | $3.65B 466.27M USD | 9.35 | $0.5 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.97
|
$3.62B 462.84M USD | $17.1M 2.19M USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.12 0.4 USD |
+3.31
|
$3.57B 456.01M USD | $1.96M 250.48K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.57B 456.01M USD | 6.24 | $0.5 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CIRC 1763.HK | $10.96 1.4 USD |
+1.86
|
$3.51B 448.26M USD | $36.4K 4.65K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.51B 448.26M USD | 8.24 | $1.33 0.17 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
+4.76
|
$3.5B 447.57M USD | $5.35M 684.06K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.5B 447.57M USD | 4.00 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $5.85M 748.35K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| LK TECH 0558.HK | $2.52 0.32 USD |
+0.4
|
$3.44B 439.62M USD | $2.24M 286.73K USD | $2.49 0.32 USD | $2.69 0.34 USD | $3.44B 439.62M USD | 8.12 | $0.31 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+6.17
|
$3.43B 438.71M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
0
|
$3.43B 438.41M USD | $72K 9.21K USD | $0.89 0.11 USD | $0.89 0.11 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| OCUMENSION-B 1477.HK | $4.25 0.54 USD |
-1.39
|
$3.4B 435.17M USD | $1.49M 189.88K USD | $4.24 0.54 USD | $4.5 0.58 USD | $3.4B 435.17M USD | 0 | -$0.42 -0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.39 0.31 USD |
+1.7
|
$3.39B 433.94M USD | $2.99M 382.21K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.39B 433.94M USD | 0 | -$2.46 -0.3 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $58K 7.42K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $206K 26.34K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $194K 24.81K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $4.8 0.61 USD |
+4.35
|
$3.25B 415.42M USD | $454K 58.05K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.25B 415.42M USD | 4.40 | $1.09 0.14 USD | |
| Bairong Inc. 6608.HK | $6.9 0.88 USD |
+2.07
|
$3.22B 411.57M USD | $358.5K 45.84K USD | $6.68 0.85 USD | $6.9 0.88 USD | $3.22B 411.57M USD | 11.50 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+3.57
|
$3.19B 407.72M USD | $1.1M 140.78K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
+0.87
|
$3.18B 406.13M USD | $12K 1.53K USD | $3.46 0.44 USD | $3.46 0.44 USD | $3.18B 406.13M USD | 5.40 | $0.64 0.08 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| CSC DEVELOPMENT 0830.HK | $1.4 0.18 USD |
-3.45
|
$3.16B 403.76M USD | $294K 37.59K USD | $1.4 0.18 USD | $1.47 0.19 USD | $3.16B 403.76M USD | 4.51 | $0.31 0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-12.24
|
$3.13B 400.46M USD | $674K 86.18K USD | $1.25 0.16 USD | $1.44 0.18 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
0
|
$3.13B 399.61M USD | $1.04M 132.34K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| China Beststudy Education Group 3978.HK | $3.54 0.45 USD |
-11.94
|
$3B 383.48M USD | $7.09M 906.93K USD | $3.48 0.44 USD | $3.92 0.5 USD | $3B 383.48M USD | 13.11 | $0.27 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.73 0.22 USD |
+3.59
|
$2.99B 382.36M USD | $2.54M 324.52K USD | $1.69 0.22 USD | $1.74 0.22 USD | $2.99B 382.36M USD | 5.96 | $0.29 0.04 USD | |
| Peijia Medical Limited 9996.HK | $4.49 0.57 USD |
+0.22
|
$2.99B 381.75M USD | $353K 45.14K USD | $4.48 0.57 USD | $4.67 0.6 USD | $2.99B 381.75M USD | 0 | -$0.36 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||