Página de resultados 6 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QIDIAN GUOFENG 1280.HK | $3.61 0.46 USD |
-0.55
|
$6.54B 836.42M USD | $241K 30.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.54B 836.42M USD | 0 | -$2.76 -0.3 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.54M USD | $8.56M 1.09M USD | $6.01 0.77 USD | $6.22 0.8 USD | $6.5B 830.54M USD | 9.28 | $0.66 0.08 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $166.76M 21.32M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.25 2.97 USD |
-1.69
|
$6.43B 821.7M USD | $216K 27.62K USD | $23.25 2.97 USD | $23.6 3.02 USD | $6.43B 821.7M USD | 10.71 | $2.17 0.28 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $26.87M 3.44M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $9.6 1.23 USD |
+1.8
|
$6.34B 810.43M USD | $6.96M 890.05K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.34B 810.43M USD | 240.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.58 0.84 USD |
+3.46
|
$6.33B 809.52M USD | $2.43M 310.83K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.33B 809.52M USD | 34.63 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-3.25
|
$6.32B 807.87M USD | $3.78M 483.06K USD | $5.63 0.72 USD | $5.97 0.76 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.31B 806.48M USD | $280.25K 35.83K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.31B 806.48M USD | 58.41 | $0.34 0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.92 1.01 USD |
+0.13
|
$6.29B 803.68M USD | $6.97M 890.61K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.29B 803.68M USD | 264.00 | $0.03 0.003 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
-1.49
|
$6.24B 798.17M USD | $2.82M 361.08K USD | $1.97 0.25 USD | $2 0.26 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.73 0.6 USD |
+1.28
|
$6.2B 792.41M USD | $49.28M 6.3M USD | $4.69 0.6 USD | $5.51 0.7 USD | $6.2B 792.41M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $680K 86.95K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.09 1.03 USD |
+0.62
|
$6.11B 781.39M USD | $1.18M 151.41K USD | $8 1.02 USD | $8.16 1.04 USD | $6.11B 781.39M USD | 6.63 | $1.22 0.16 USD | |
| IMPRO PRECISION 1286.HK | $3.2 0.41 USD |
-0.93
|
$6.04B 772.2M USD | $584K 74.67K USD | $3.16 0.4 USD | $3.24 0.41 USD | $6.04B 772.2M USD | 9.41 | $0.34 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $25.02M 3.2M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
+1.26
|
$5.99B 766.4M USD | $7.95M 1.02M USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.9899 0.13 USD |
-1.98
|
$5.95B 760.59M USD | $40.44M 5.17M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $5.95B 760.59M USD | 0 | -$0.96 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $3.02 0.39 USD |
+13.96
|
$5.92B 756.84M USD | $14.25M 1.82M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.92B 756.84M USD | 30.19 | $0.1 0.01 USD | |
| NETDRAGON 0777.HK | $11.1 1.42 USD |
+2.97
|
$5.9B 754.01M USD | $25.52M 3.26M USD | $10.7 1.37 USD | $11.62 1.49 USD | $5.9B 754.01M USD | 17.34 | $0.64 0.08 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-1.28
|
$5.88B 752.42M USD | $7.97M 1.02M USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.88B 752.42M USD | 30.80 | $0.05 0.006 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
+0.61
|
$5.76B 736.8M USD | $320K 40.92K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.74B 734.35M USD | $4.66M 595.33K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.74B 734.35M USD | 11.33 | $0.27 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.75 0.61 USD |
-5.94
|
$5.7B 728.82M USD | $25.43M 3.25M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.7B 728.82M USD | 6.69 | $0.71 0.09 USD | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
-3.16
|
$5.7B 728.25M USD | $29.94M 3.83M USD | $1.52 0.19 USD | $1.62 0.21 USD | $5.7B 728.25M USD | 38.25 | $0.04 0.005 USD | |
| CHOW SANG SANG 0116.HK | $8.44 1.08 USD |
-2.54
|
$5.67B 724.88M USD | $1.08M 138.35K USD | $8.4 1.07 USD | $8.62 1.1 USD | $5.67B 724.88M USD | 7.40 | $1.14 0.15 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $965.6K 123.46K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
-4.73
|
$5.64B 721.14M USD | $10.4M 1.33M USD | $1.4 0.18 USD | $1.47 0.19 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $83.52K 10.68K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $9.32M 1.19M USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.89 0.37 USD |
+1.4
|
$5.56B 710.48M USD | $13.27M 1.7M USD | $2.82 0.36 USD | $2.95 0.38 USD | $5.56B 710.48M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.78 0.23 USD |
-1.11
|
$5.5B 702.69M USD | $3.94M 504.33K USD | $1.76 0.23 USD | $1.81 0.23 USD | $5.5B 702.69M USD | 0 | -$0.2 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13.3 1.7 USD |
0
|
$5.49B 701.88M USD | $905.5K 115.78K USD | $13 1.66 USD | $13.58 1.74 USD | $5.49B 701.88M USD | 14.77 | $0.9 0.12 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
-2.12
|
$5.45B 696.64M USD | $3.78M 482.88K USD | $2.77 0.35 USD | $2.82 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| Yeahka Limited 9923.HK | $14.18 1.81 USD |
+2.6
|
$5.42B 693.58M USD | $61.54M 7.87M USD | $13.34 1.71 USD | $15.24 1.95 USD | $5.42B 693.58M USD | 59.08 | $0.24 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-1.5
|
$5.37B 686.4M USD | $21.36M 2.73M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.78 0.36 USD |
+1.09
|
$5.35B 684.22M USD | $8.24M 1.05M USD | $2.72 0.35 USD | $2.81 0.36 USD | $5.35B 684.22M USD | 0 | -$0.8 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $4.49M 574.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $11.12 1.42 USD |
-2.11
|
$5.26B 672.83M USD | $1.33M 169.55K USD | $10.94 1.4 USD | $11.52 1.47 USD | $5.26B 672.83M USD | 0 | -$0.89 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $1.08 0.14 USD |
+2.86
|
$5.2B 665.48M USD | $8.93M 1.14M USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.2B 665.48M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
-0.73
|
$5.18B 662.88M USD | $5.54M 707.86K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| ZONQING LTD 1855.HK | $6.26 0.8 USD |
+2.62
|
$5.16B 660.35M USD | $1.25M 159.32K USD | $6.14 0.79 USD | $6.3 0.81 USD | $5.16B 660.35M USD | 125.20 | $0.05 0.006 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
-2.6
|
$5.08B 649.48M USD | $1.02M 130.61K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| GEMDALE PPT 0535.HK | $0.3099 0.04 USD |
-6.15
|
$5.07B 647.9M USD | $194.02M 24.81M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.07B 647.9M USD | 0 | -$0.3 -0.03 USD | |
| CHINA QINFA 0866.HK | $2.01 0.26 USD |
-1.47
|
$5.02B 642.02M USD | $6.95M 888.64K USD | $2.01 0.26 USD | $2.08 0.27 USD | $5.02B 642.02M USD | 9.57 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-0.33
|
$5.02B 641.98M USD | $704K 90.02K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $10.41M 1.33M USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.37 0.43 USD |
+5.97
|
$5B 639.14M USD | $76.28M 9.75M USD | $3.2 0.41 USD | $3.41 0.44 USD | $5B 639.14M USD | 37.44 | $0.09 0.01 USD | |
| SMARTONE TELE 0315.HK | $4.53 0.58 USD |
-0.22
|
$4.99B 637.69M USD | $685K 87.59K USD | $4.51 0.58 USD | $4.55 0.58 USD | $4.99B 637.69M USD | 10.29 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
-0.69
|
$4.9B 626.55M USD | $2.28M 291.02K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.9B 626.55M USD | 8.64 | $0.5 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.3 0.93 USD |
+8.96
|
$4.86B 620.89M USD | $3.09M 395.61K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.86B 620.89M USD | 0 | -$0.37 -0.04 USD | |
| BOE VARITRONIX 0710.HK | $6.22 0.8 USD |
+0.32
|
$4.85B 619.7M USD | $6.03M 771.39K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.85B 619.7M USD | 12.69 | $0.49 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.6 0.97 USD |
-1.3
|
$4.84B 619.4M USD | $483.5K 61.82K USD | $7.56 0.97 USD | $7.79 1 USD | $4.84B 619.4M USD | 3.36 | $2.26 0.29 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4299 0.05 USD |
-3.37
|
$4.73B 604.55M USD | $5.24M 670.13K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.73B 604.55M USD | 14.33 | $0.03 0.003 USD | |
| Linklogis Inc. 9959.HK | $2.21 0.28 USD |
+6.76
|
$4.72B 603.73M USD | $48.09M 6.15M USD | $2.01 0.26 USD | $2.23 0.29 USD | $4.72B 603.73M USD | 0 | -$0.45 -0.05 USD | |
| TRANSPORT INT'L 0062.HK | $8.93 1.14 USD |
+0.68
|
$4.7B 600.5M USD | $37.97K 4.86K USD | $8.83 1.13 USD | $8.93 1.14 USD | $4.7B 600.5M USD | 24.13 | $0.37 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.31 0.3 USD |
-0.43
|
$4.65B 594.65M USD | $2.75M 352.01K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.65B 594.65M USD | 57.75 | $0.04 0.005 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-0.68
|
$4.64B 593.87M USD | $409.6K 52.37K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| JOY CITY PPT 0207.HK | $0.33 0.04 USD |
-2.99
|
$4.63B 591.38M USD | $37.1M 4.74M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.63B 591.38M USD | 0 | -$0.02 -0.002 USD | |
| SHANDONG MOLONG 0568.HK | $4.3 0.55 USD |
+0.7
|
$4.58B 585.71M USD | $105.51M 13.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.58B 585.71M USD | 0 | -$0.05 -0.006 USD | |
| CHINA LILANG 1234.HK | $3.81 0.49 USD |
-1.04
|
$4.56B 583.36M USD | $599.17K 76.61K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.56B 583.36M USD | 9.07 | $0.42 0.05 USD | |
| LK TECH 0558.HK | $3.32 0.42 USD |
+0.3
|
$4.53B 579.19M USD | $11.02M 1.41M USD | $3.27 0.42 USD | $3.4 0.43 USD | $4.53B 579.19M USD | 12.76 | $0.26 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
+1.71
|
$4.48B 572.39M USD | $1.01M 129.4K USD | $2.91 0.37 USD | $2.98 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+2.06
|
$4.46B 570.66M USD | $717.67K 91.76K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.46B 570.66M USD | 11.92 | $0.83 0.11 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
+0.83
|
$4.46B 570.06M USD | $6.32M 808.6K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.46B 570.06M USD | 9.30 | $0.13 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
0
|
$4.42B 565.32M USD | $2.56M 327.41K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $2.03M 259.29K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $1.02M 130.55K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $1.14M 146.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
-0.28
|
$4.21B 538.03M USD | $646.5K 82.66K USD | $7.03 0.9 USD | $7.25 0.93 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Bairong Inc. 6608.HK | $9.01 1.15 USD |
-0.66
|
$4.17B 533.7M USD | $1.02M 130.23K USD | $8.96 1.15 USD | $9.28 1.19 USD | $4.17B 533.7M USD | 14.77 | $0.61 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-3.51
|
$4.14B 529.89M USD | $6.12M 782.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-1.69
|
$4.11B 526M USD | $4.39M 560.71K USD | $2.89 0.37 USD | $2.97 0.38 USD | $4.11B 526M USD | 0 | -$2.52 -0.3 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.09 0.91 USD |
-0.7
|
$4.07B 520.12M USD | $3.25M 415.04K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.07B 520.12M USD | 17.72 | $0.4 0.05 USD | |
| BOYAA 0434.HK | $6.03 0.77 USD |
+3.08
|
$4.05B 517.69M USD | $6.15M 785.82K USD | $5.8 0.74 USD | $6.16 0.79 USD | $4.05B 517.69M USD | 4.30 | $1.4 0.18 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.81M 251.04K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.29 0.55 USD |
-1.38
|
$4.02B 513.62M USD | $681K 87.07K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.02B 513.62M USD | 9.97 | $0.43 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.62 1.36 USD |
-4.32
|
$3.95B 505.14M USD | $16K 2.05K USD | $10.62 1.36 USD | $12.5 1.6 USD | $3.95B 505.14M USD | 132.75 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.79 0.36 USD |
+1.82
|
$3.93B 502.38M USD | $775K 99.09K USD | $2.72 0.35 USD | $2.81 0.36 USD | $3.93B 502.38M USD | 11.16 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.25 0.29 USD |
-1.75
|
$3.91B 500.13M USD | $1.62M 207.39K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.91B 500.13M USD | 24.99 | $0.09 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $2.71M 346.76K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $27.46M 3.51M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $5.13M 655.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.09 0.27 USD |
-4.13
|
$3.88B 495.68M USD | $3.53M 451.87K USD | $2.09 0.27 USD | $2.18 0.28 USD | $3.88B 495.68M USD | 17.41 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.85 0.49 USD |
-1.79
|
$3.86B 493.81M USD | $753K 96.28K USD | $3.84 0.49 USD | $3.92 0.5 USD | $3.86B 493.81M USD | 6.31 | $0.61 0.08 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
0
|
$3.85B 492.7M USD | $119.61K 15.29K USD | $2.93 0.37 USD | $2.99 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+1.9
|
$3.81B 487.1M USD | $2.06M 263.6K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.2 0.28 USD |
+2.8
|
$3.8B 486.24M USD | $6.23M 796.33K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.8B 486.24M USD | 7.33 | $0.3 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-2.33
|
$3.77B 482.59M USD | $186.2K 23.81K USD | $1.62 0.21 USD | $1.72 0.22 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.09 0.27 USD |
-0.48
|
$3.72B 475.18M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.72B 475.18M USD | 13.93 | $0.15 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $27.7M 3.54M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.17 -0.6 USD | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
-0.51
|
$3.6B 460.13M USD | $2.36M 301.24K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.94M 247.61K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
+1.79
|
$3.51B 449.02M USD | $3.98M 508.89K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.51B 449.02M USD | 11.40 | $0.1 0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $640K 81.83K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $14.35M 10.83K USD | $1,761 1.33 USD | $1,875 1.42 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||