Ergebnisseite 11 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
0
|
$668.4M 85.46M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.8 0.1 USD |
+6.67
|
$666.96M 85.28M USD | $384K 49.1K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $666.96M 85.28M USD | 4.44 | $0.18 0.02 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3599 0.05 USD |
+4.35
|
$666.73M 85.25M USD | $3.76M 481.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $666.73M 85.25M USD | 5.14 | $0.07 0.008 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.73M 85.25M USD | $64K 8.18K USD | $0.91 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| IMPERIUM TEC GP 0776.HK | $1.78 0.23 USD |
-0.56
|
$664.37M 84.95M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $664.37M 84.95M USD | 0 | -$0.13 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.42 0.18 USD |
-2.74
|
$662.71M 84.74M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $662.71M 84.74M USD | 6.17 | $0.23 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.26
|
$662.18M 84.67M USD | $708K 90.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| FAIRWOOD HOLD 0052.HK | $5.1 0.65 USD |
+0.99
|
$660.72M 84.48M USD | $75.5K 9.65K USD | $5.02 0.64 USD | $5.1 0.65 USD | $660.72M 84.48M USD | 22.17 | $0.23 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.03M 84.39M USD | $26K 3.32K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $660.03M 84.39M USD | 29.50 | $0.02 0.002 USD | |
| Legendary Education Group Limited 8195.HK | $1.45 0.19 USD |
+0.69
|
$658.85M 84.24M USD | $76K 9.72K USD | $1.44 0.18 USD | $1.46 0.19 USD | $658.85M 84.24M USD | 14.50 | $0.1 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
-0.44
|
$657.02M 84.01M USD | $8.4K 1.07K USD | $9.05 1.16 USD | $9.12 1.17 USD | $657.02M 84.01M USD | 9.45 | $0.96 0.12 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-1.04
|
$652.24M 83.4M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $652.24M 83.4M USD | 0 | -$0.05 -0.006 USD | |
| CAPINFO 1075.HK | $2.22 0.28 USD |
-1.77
|
$643.38M 82.26M USD | $1.6K 204.58 USD | $2.22 0.28 USD | $2.22 0.28 USD | $643.38M 82.26M USD | 0 | -$0.05 -0.006 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Transcenta Holding Limited 6628.HK | $1.46 0.19 USD |
-5.81
|
$633.52M 81M USD | $503.07K 64.32K USD | $1.46 0.19 USD | $1.57 0.2 USD | $633.52M 81M USD | 0 | -$0.78 -0.09 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+1.37
|
$632.6M 80.89M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.59 0.33 USD |
+0.78
|
$630.45M 80.61M USD | $26.1K 3.34K USD | $2.59 0.33 USD | $2.59 0.33 USD | $630.45M 80.61M USD | 0 | -$0.39 -0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $176K 22.5K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
-1.39
|
$629.26M 80.46M USD | $1.16M 148.83K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.46 0.19 USD |
+4.29
|
$629.26M 80.46M USD | $1.88M 240.45K USD | $1.4 0.18 USD | $1.5 0.19 USD | $629.26M 80.46M USD | 0 | -$0.39 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
+1.45
|
$626.29M 80.08M USD | $16K 2.05K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.3 0.17 USD |
-5.11
|
$623.56M 79.73M USD | $364K 46.54K USD | $1.29 0.16 USD | $1.34 0.17 USD | $623.56M 79.73M USD | 0 | -$0.13 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
0
|
$622.65M 79.61M USD | $21K 2.69K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| TOKYO CHUO 1939.HK | $1.24 0.16 USD |
-0.8
|
$620M 79.27M USD | $598K 76.46K USD | $1.19 0.15 USD | $1.26 0.16 USD | $620M 79.27M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+3.57
|
$618M 79.02M USD | $24K 3.07K USD | $1.42 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $12.02K 1.54K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+1.72
|
$607.17M 77.63M USD | $4K 511.45 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-1.22
|
$606.96M 77.61M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Fulu Holdings Limited 2101.HK | $1.48 0.19 USD |
-1.33
|
$600.91M 76.83M USD | $8.5K 1.09K USD | $1.5 0.19 USD | $1.51 0.19 USD | $600.91M 76.83M USD | 29.60 | $0.05 0.006 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $123K 15.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
+5.37
|
$597.24M 76.37M USD | $31.96M 4.09M USD | $0.23 0.03 USD | $0.27 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.95
|
$595.31M 76.12M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+12.86
|
$592.4M 75.75M USD | $25 3.2 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-4.72
|
$590.42M 75.49M USD | $10K 1.28K USD | $1.21 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 11.00 | $0.11 0.01 USD | |
| GINGKO EDU 1851.HK | $1.18 0.15 USD |
+8.26
|
$590M 75.44M USD | $64K 8.18K USD | $1.1 0.14 USD | $1.18 0.15 USD | $590M 75.44M USD | 3.47 | $0.34 0.04 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $52K 6.65K USD | $1.55 0.2 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $127K 16.24K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $580K 74.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-3.51
|
$581.49M 74.35M USD | $4.26M 544.69K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.1 0.01 USD |
-2.83
|
$580.49M 74.22M USD | $3.4K 434.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.49M 74.22M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $106.5K 13.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
+5.45
|
$580M 74.16M USD | $78K 9.97K USD | $1.15 0.15 USD | $1.19 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.05 0.13 USD |
-9.84
|
$579.92M 74.15M USD | $186K 23.78K USD | $1.1 0.14 USD | $1.18 0.15 USD | $579.92M 74.15M USD | 0 | -$0.08 -0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $52K 6.65K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
+1.56
|
$575.29M 73.56M USD | $462K 59.07K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $575.29M 73.56M USD | 0 | -$0.46 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
0
|
$572.7M 73.23M USD | $26K 3.32K USD | $1.34 0.17 USD | $1.42 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-2.33
|
$570.58M 72.96M USD | $327.5K 41.87K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| SOUTHGOBI 1878.HK | $1.92 0.25 USD |
0
|
$569.67M 72.84M USD | $21.15K 2.7K USD | $1.89 0.24 USD | $1.92 0.25 USD | $569.67M 72.84M USD | 1.35 | $1.42 0.18 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.49 0.19 USD |
-0.67
|
$560.24M 71.63M USD | $1K 127.86 USD | $1.35 0.17 USD | $1.5 0.19 USD | $560.24M 71.63M USD | 4.51 | $0.33 0.04 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $380K 48.59K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.92
|
$558.62M 71.43M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
0
|
$558.34M 71.39M USD | $772K 98.71K USD | $0.9799 0.13 USD | $1 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $54K 6.9K USD | $1.17 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.51 0.45 USD |
+10.38
|
$554.92M 70.95M USD | $2.93M 374.64K USD | $3.27 0.42 USD | $3.6 0.46 USD | $554.92M 70.95M USD | 8.56 | $0.41 0.05 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+5.63
|
$554.85M 70.94M USD | $44K 5.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.06
|
$553.62M 70.79M USD | $480K 61.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
0
|
$549.87M 70.31M USD | $1.65K 210.97 USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $116K 14.83K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $200K 25.57K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-4.21
|
$539.06M 68.93M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $539.06M 68.93M USD | 0 | -$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $180K 23.02K USD | $0.54 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,653 1.25 USD |
-1.61
|
$90.75B 68.5M USD | $4.98M 3.76K USD | $1,636 1.23 USD | $1,756 1.33 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $69K 8.82K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-2.3
|
$527.74M 67.48M USD | $1.55M 197.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $527.74M 67.48M USD | 0 | -$0.06 -0.007 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.05 0.13 USD |
-1.87
|
$525.17M 67.15M USD | $51K 6.52K USD | $1.04 0.13 USD | $1.11 0.14 USD | $525.17M 67.15M USD | 0 | -$0.49 -0.06 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $206K 26.34K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $465K 59.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.04 0.13 USD |
+1.96
|
$519.34M 66.4M USD | $23K 2.94K USD | $1.02 0.13 USD | $1.04 0.13 USD | $519.34M 66.4M USD | 0 | -$0.51 -0.06 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.8 0.23 USD |
-2.7
|
$518.4M 66.28M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 90.00 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.72 0.22 USD |
+6.17
|
$516M 65.98M USD | $608K 77.74K USD | $1.6 0.2 USD | $1.72 0.22 USD | $516M 65.98M USD | 14.33 | $0.12 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+4.94
|
$515M 65.85M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $515M 65.85M USD | 0 | -$0.02 -0.002 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-2.78
|
$514.89M 65.84M USD | $1.25M 159.83K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
0
|
$513.06M 65.6M USD | $600K 76.72K USD | $0.63 0.08 USD | $0.68 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $614.59K 78.58K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-3.06
|
$510.68M 65.3M USD | $110K 14.06K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
+4.62
|
$510M 65.21M USD | $1.59M 202.66K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| INTL GENIUS 0033.HK | $0.91 0.12 USD |
-10.78
|
$508M 64.95M USD | $840K 107.4K USD | $0.89 0.11 USD | $1.02 0.13 USD | $508M 64.95M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
0
|
$507.86M 64.94M USD | $4.3K 549.81 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $507.86M 64.94M USD | 9.40 | $0.05 0.006 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $232K 29.66K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| DYNASTY WINES 0828.HK | $0.3599 0.05 USD |
+9.23
|
$499.99M 63.93M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $499.99M 63.93M USD | 17.75 | $0.02 0.002 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
-1.52
|
$499.67M 63.89M USD | $760K 97.18K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $499.67M 63.89M USD | 0 | -$0.03 -0.003 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
0
|
$499.57M 63.88M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.47
|
$495.61M 63.37M USD | $1.48M 189.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $495.61M 63.37M USD | 8.30 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
0
|
$494.15M 63.18M USD | $24K 3.07K USD | $1.21 0.15 USD | $1.23 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||