Ergebnisseite 11 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $228K 29.15K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
-8.42
|
$753.84M 96.39M USD | $384K 49.1K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $753.84M 96.39M USD | 0 | -$0.09 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $42K 5.37K USD | $0.67 0.09 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8599 0.11 USD |
+1.18
|
$743.93M 95.12M USD | $3K 383.59 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $743.93M 95.12M USD | 3.30 | $0.26 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.62 0.21 USD |
+15.71
|
$742.93M 94.99M USD | $7.27M 929.82K USD | $1.5 0.19 USD | $1.77 0.23 USD | $742.93M 94.99M USD | 11.57 | $0.14 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.74 0.35 USD |
+1.48
|
$741.22M 94.77M USD | $14.5K 1.85K USD | $2.69 0.34 USD | $2.8 0.36 USD | $741.22M 94.77M USD | 0 | -$1 -0.1 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $1.07M 136.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.84
|
$735.52M 94.05M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.52M 94.05M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+1.11
|
$734.02M 93.85M USD | $366K 46.8K USD | $0.88 0.11 USD | $0.93 0.12 USD | $734.02M 93.85M USD | 13.00 | $0.07 0.008 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.27
|
$730.35M 93.38M USD | $412K 52.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $730.35M 93.38M USD | 12.00 | $0.02 0.002 USD | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+0.6
|
$728.98M 93.21M USD | $1.07M 137.17K USD | $1.65 0.21 USD | $1.75 0.22 USD | $728.98M 93.21M USD | 0 | -$0.79 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$723.43M 92.5M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-1.1
|
$722.01M 92.32M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.9 0.12 USD | $722.01M 92.32M USD | 0 | -$5.14 -0.6 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.89 0.11 USD |
0
|
$721.38M 92.24M USD | $408.78K 52.27K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.63 0.08 USD |
+6.78
|
$720.44M 92.12M USD | $12.12M 1.55M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $720.44M 92.12M USD | 0 | -$0.2 -0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+0.85
|
$719.44M 91.99M USD | $19.05M 2.44M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $719.44M 91.99M USD | 0 | $0 0 USD | |
| FAIRWOOD HOLD 0052.HK | $5.52 0.71 USD |
+0.55
|
$719.06M 91.94M USD | $17K 2.17K USD | $5.47 0.7 USD | $5.52 0.71 USD | $719.06M 91.94M USD | 20.44 | $0.27 0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $45.5K 5.82K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
+1.77
|
$708.91M 90.64M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
+2.16
|
$706.34M 90.31M USD | $297.1K 37.99K USD | $2.31 0.3 USD | $2.44 0.31 USD | $706.34M 90.31M USD | 1.66 | $1.42 0.18 USD | |
| IDT INT'L 0167.HK | $1.62 0.21 USD |
-10
|
$702M 89.76M USD | $18K 2.3K USD | $1.62 0.21 USD | $1.62 0.21 USD | $702M 89.76M USD | 0.61 | $2.65 0.34 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
+7.75
|
$695M 88.86M USD | $26K 3.32K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.2
|
$691.71M 88.44M USD | $338K 43.22K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
-3.85
|
$688.7M 88.06M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $688.7M 88.06M USD | 9.37 | $0.04 0.005 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$682.16M 87.22M USD | $912.5K 116.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $682.16M 87.22M USD | 0 | -$0.28 -0.03 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+1.75
|
$681.64M 87.16M USD | $895K 114.44K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
-17.79
|
$680.7M 87.04M USD | $11.62M 1.49M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $680.7M 87.04M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-1.14
|
$676.13M 86.45M USD | $2.52M 321.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $676.13M 86.45M USD | 0 | -$0.36 -0.04 USD | |
| E&P GLOBAL 1142.HK | $4.63 0.59 USD |
+9.46
|
$671.43M 85.85M USD | $1.84M 234.94K USD | $4.1 0.52 USD | $4.63 0.59 USD | $671.43M 85.85M USD | 0 | -$2.27 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
0
|
$670.44M 85.72M USD | $388K 49.61K USD | $1.75 0.22 USD | $1.8 0.23 USD | $670.44M 85.72M USD | 9.31 | $0.19 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0077 USD |
+15.09
|
$669.27M 85.57M USD | $120.38M 15.39M USD | $0.05 0.0066 USD | $0.08 0.0099 USD | $669.27M 85.57M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.19 0.15 USD |
+3.48
|
$668.88M 85.52M USD | $200K 25.57K USD | $1.16 0.15 USD | $1.2 0.15 USD | $668.88M 85.52M USD | 0 | -$0.08 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
+6.15
|
$668.4M 85.46M USD | $640K 81.83K USD | $0.65 0.08 USD | $0.8 0.1 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.89 0.11 USD |
+1.14
|
$662.82M 84.75M USD | $96K 12.27K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $662.82M 84.75M USD | 7.41 | $0.12 0.02 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
+1.1
|
$659.56M 84.33M USD | $41K 5.24K USD | $0.91 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$658.8M 84.24M USD | $215K 27.49K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $658.8M 84.24M USD | 2.25 | $0.28 0.04 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$653.9M 83.61M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $653.9M 83.61M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
-1.28
|
$651.63M 83.32M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.58 0.2 USD | $651.63M 83.32M USD | 19.25 | $0.08 0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.65
|
$649.3M 83.02M USD | $25.09M 3.21M USD | $0.13 0.02 USD | $0.14 0.02 USD | $649.3M 83.02M USD | 13.19 | $0.01 0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $1.19M 151.93K USD | $0.54 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $304K 38.87K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$644.19M 82.37M USD | $164K 20.97K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.48 0.19 USD |
-1.33
|
$643.26M 82.25M USD | $1.5M 191.28K USD | $1.44 0.18 USD | $1.48 0.19 USD | $643.26M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $64K 8.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.73
|
$638.92M 81.69M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $638.92M 81.69M USD | 10.70 | $0.01 0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $1.12 0.14 USD |
+8.74
|
$638.41M 81.63M USD | $8.54M 1.09M USD | $1.03 0.13 USD | $1.13 0.14 USD | $638.41M 81.63M USD | 10.18 | $0.11 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$631.82M 80.79M USD | $5K 639.31 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $631.82M 80.79M USD | 4.42 | $0.19 0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $16K 2.05K USD | $0.92 0.12 USD | $0.93 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.2 0.15 USD |
0
|
$625.29M 79.95M USD | $76K 9.72K USD | $1.2 0.15 USD | $1.22 0.16 USD | $625.29M 79.95M USD | 0 | -$0.48 -0.06 USD | |
| GOLD PEAK 0040.HK | $0.6899 0.09 USD |
+4.55
|
$622.72M 79.62M USD | $133K 17.01K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $622.72M 79.62M USD | 23.00 | $0.03 0.003 USD | |
| Legendary Education Group Limited 8195.HK | $1.37 0.18 USD |
-0.72
|
$622.5M 79.59M USD | $146K 18.67K USD | $1.35 0.17 USD | $1.38 0.18 USD | $622.5M 79.59M USD | 17.12 | $0.08 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5899 0.08 USD |
-1.67
|
$620.97M 79.4M USD | $422K 53.96K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $620.97M 79.4M USD | 59.00 | $0.01 0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3099 0.04 USD |
+3.39
|
$620.15M 79.29M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $620.15M 79.29M USD | 30.50 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.33
|
$619.39M 79.2M USD | $1.04M 132.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $619.39M 79.2M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.3099 0.04 USD |
+7.02
|
$609.48M 77.93M USD | $919.68K 117.59K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $609.48M 77.93M USD | 0 | -$0.6 -0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $114K 14.58K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.32
|
$609.03M 77.87M USD | $29.5K 3.77K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 25.00 | $0.06 0.007 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $4.8K 613.74 USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $2.03M 259.82K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $3.66M 468.49K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $5.8 0.74 USD |
+3.57
|
$605.19M 77.38M USD | $201K 25.7K USD | $5.6 0.72 USD | $5.9 0.75 USD | $605.19M 77.38M USD | 0 | -$5.38 -0.6 USD | |
| JBB BUILDERS 1903.HK | $1.21 0.15 USD |
0
|
$605M 77.36M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $605M 77.36M USD | 40.33 | $0.03 0.003 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$602.83M 77.08M USD | $1.6M 204.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $602.83M 77.08M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $45.36M 5.8M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+5.43
|
$587.7M 75.14M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $587.7M 75.14M USD | 0 | -$0.02 -0.002 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-5.71
|
$584.14M 74.69M USD | $3.21M 409.93K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
-0.96
|
$580.9M 74.27M USD | $416K 53.19K USD | $1.03 0.13 USD | $1.07 0.14 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$579.16M 74.05M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.56 0.07 USD | $579.16M 74.05M USD | 5.59 | $0.1 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$579.15M 74.05M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $579.15M 74.05M USD | 35.79 | $0.05 0.006 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
+1.75
|
$577.68M 73.86M USD | $610K 78K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$577.16M 73.8M USD | $443.14K 56.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.16M 73.8M USD | 0 | -$0.38 -0.04 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
0
|
$575.23M 73.55M USD | $310K 39.64K USD | $0.63 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $44K 5.63K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-5.1
|
$574.35M 73.44M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $574.35M 73.44M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+1.49
|
$572.63M 73.22M USD | $798K 102.03K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.38 0.05 USD |
+2.7
|
$559.03M 71.48M USD | $2.64M 337.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $559.03M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-1.54
|
$558.81M 71.45M USD | $332K 42.45K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $558.81M 71.45M USD | 2.78 | $0.23 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.16 0.15 USD |
-0.85
|
$556.41M 71.14M USD | $524K 67K USD | $1.14 0.15 USD | $1.17 0.15 USD | $556.41M 71.14M USD | 0 | -$0.14 -0.01 USD | |
| DRAGON MINING 1712.HK | $3.49 0.45 USD |
+2.35
|
$551.76M 70.55M USD | $1.25M 160.08K USD | $3.36 0.43 USD | $3.59 0.46 USD | $551.76M 70.55M USD | 8.30 | $0.42 0.05 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $6K 767.18 USD | $1.18 0.15 USD | $1.29 0.16 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6899 0.09 USD |
+1.47
|
$547.26M 69.97M USD | $76K 9.72K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $547.26M 69.97M USD | 0 | -$3.89 -0.4 USD | |
| JOIN-SHARE 1543.HK | $0.3499 0.04 USD |
+16.67
|
$546.28M 69.85M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $546.28M 69.85M USD | 11.66 | $0.03 0.003 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.9699 0.12 USD |
+5.43
|
$541.5M 69.24M USD | $1.94M 247.54K USD | $0.89 0.11 USD | $0.9899 0.13 USD | $541.5M 69.24M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$537.69M 68.75M USD | $3.8M 486.39K USD | $1.5 0.19 USD | $1.64 0.21 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
0
|
$532.89M 68.14M USD | $268K 34.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $532.89M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$532.52M 68.09M USD | $1.44M 184.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $532.52M 68.09M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||