결과 페이지 11 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
-1.25
|
$725.43M 92.76M USD | $624K 79.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $725.43M 92.76M USD | 9.87 | $0.04 0.005 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$718.08M 91.82M USD | $9K 1.15K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
0
|
$717.89M 91.79M USD | $89K 11.38K USD | $0.9 0.12 USD | $0.9 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.75 0.1 USD |
-5.06
|
$717.51M 91.74M USD | $82K 10.48K USD | $0.75 0.1 USD | $0.8 0.1 USD | $717.51M 91.74M USD | 37.50 | $0.02 0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.66 0.21 USD |
+5.73
|
$715.46M 91.48M USD | $3.57M 456.41K USD | $1.56 0.2 USD | $1.69 0.22 USD | $715.46M 91.48M USD | 0 | -$0.39 -0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+4.44
|
$715.13M 91.44M USD | $248K 31.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $715.13M 91.44M USD | 11.75 | $0.02 0.002 USD | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
+7.89
|
$711.62M 90.99M USD | $1.69M 216.38K USD | $1.48 0.19 USD | $1.67 0.21 USD | $711.62M 90.99M USD | 0 | -$0.79 -0.1 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-0.7
|
$710M 90.78M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
0
|
$708.91M 90.64M USD | $4K 511.45 USD | $1.15 0.15 USD | $1.15 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.46 0.7 USD |
-0.55
|
$707.36M 90.44M USD | $40.5K 5.18K USD | $5.48 0.7 USD | $5.56 0.71 USD | $707.36M 90.44M USD | 20.22 | $0.27 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $118K 15.09K USD | $0.33 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.49
|
$699.08M 89.39M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+7.27
|
$693.4M 88.66M USD | $755K 96.54K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $693.4M 88.66M USD | 0 | -$0.14 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-2.22
|
$683.9M 87.45M USD | $4.42M 564.82K USD | $0.44 0.06 USD | $0.46 0.06 USD | $683.9M 87.45M USD | 0 | -$0.35 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $180.05K 23.02K USD | $2.29 0.29 USD | $2.32 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+6.6
|
$672.68M 86.01M USD | $7.96M 1.02M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $672.68M 86.01M USD | 11.30 | $0.01 0.001 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.7
|
$668.78M 85.51M USD | $9.38M 1.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.56 0.07 USD |
+3.7
|
$663.04M 84.78M USD | $752.5K 96.22K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $663.04M 84.78M USD | 18.66 | $0.03 0.003 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.07M 136.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $728K 93.08K USD | $0.91 0.12 USD | $0.91 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
-3.39
|
$651.82M 83.34M USD | $11.71M 1.5M USD | $0.55 0.07 USD | $0.5899 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
+2.35
|
$651.63M 83.32M USD | $602K 76.97K USD | $1.71 0.22 USD | $1.76 0.23 USD | $651.63M 83.32M USD | 8.69 | $0.2 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
+1.16
|
$647.93M 82.85M USD | $296K 37.85K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $647.93M 82.85M USD | 7.25 | $0.12 0.02 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+3.38
|
$645.31M 82.51M USD | $698K 89.25K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $645.31M 82.51M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
+6.94
|
$639.1M 81.72M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.54 0.2 USD | $639.1M 81.72M USD | 19.25 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $692K 88.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-1.16
|
$636.94M 81.44M USD | $57K 7.29K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.67
|
$636.61M 81.4M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $636.61M 81.4M USD | 0 | -$0.01 -0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-3.66
|
$635.69M 81.28M USD | $560K 71.6K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $88K 11.25K USD | $1.32 0.17 USD | $1.41 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-4.08
|
$633.64M 81.02M USD | $23.94M 3.06M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $633.64M 81.02M USD | 9.40 | $0.01 0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.28
|
$632.29M 80.85M USD | $252K 32.22K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $632.29M 80.85M USD | 0 | -$0.04 -0.005 USD | |
| GOLD PEAK 0040.HK | $0.6999 0.09 USD |
+2.94
|
$631.74M 80.78M USD | $413K 52.81K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $631.74M 80.78M USD | 23.33 | $0.03 0.003 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-1.52
|
$629.65M 80.51M USD | $120K 15.34K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $629.65M 80.51M USD | 0 | -$0.2 -0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $58K 7.42K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.91
|
$625.57M 79.99M USD | $1.77M 226.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $625.57M 79.99M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $90K 11.51K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.44 0.18 USD |
-0.69
|
$621.71M 79.49M USD | $2.18M 279.25K USD | $1.43 0.18 USD | $1.47 0.19 USD | $621.71M 79.49M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
-1.92
|
$620.43M 79.33M USD | $9.95M 1.27M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| Fulu Holdings Limited 2101.HK | $1.52 0.19 USD |
-1.3
|
$617.15M 78.91M USD | $66K 8.44K USD | $1.47 0.19 USD | $1.55 0.2 USD | $617.15M 78.91M USD | 30.39 | $0.05 0.006 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
+3.31
|
$615.81M 78.74M USD | $1.02M 130.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $615.81M 78.74M USD | 6.25 | $0.02 0.002 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| Legendary Education Group Limited 8195.HK | $1.35 0.17 USD |
-1.46
|
$613.41M 78.43M USD | $86K 11K USD | $1.35 0.17 USD | $1.36 0.17 USD | $613.41M 78.43M USD | 16.87 | $0.08 0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
-6.25
|
$609.99M 77.99M USD | $1.6M 203.94K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.22 0.03 USD |
+13.99
|
$609.22M 77.9M USD | $7.47M 955.13K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $609.22M 77.9M USD | 0 | -$0.83 -0.1 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $35K 4.48K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.75 0.1 USD |
+7.14
|
$607.9M 77.73M USD | $2.38M 304.31K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $607.9M 77.73M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+12.36
|
$605.88M 77.47M USD | $270K 34.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $605.88M 77.47M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
-5.66
|
$605.04M 77.36M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $605.04M 77.36M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
+1.85
|
$603.44M 77.16M USD | $4.59M 586.89K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $5.78 0.74 USD |
-2.53
|
$603.1M 77.11M USD | $440.7K 56.35K USD | $5.64 0.72 USD | $6.06 0.77 USD | $603.1M 77.11M USD | 0 | -$5.18 -0.6 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $1M 128.12K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
0
|
$597.01M 76.33M USD | $139.02K 17.78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.77 0.23 USD |
-1.67
|
$591.88M 75.68M USD | $6.2K 792.75 USD | $1.77 0.23 USD | $1.77 0.23 USD | $591.88M 75.68M USD | 35.39 | $0.05 0.006 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $8.76M 1.12M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.2999 0.04 USD |
+7.27
|
$589.49M 75.37M USD | $500.11K 63.94K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $589.49M 75.37M USD | 0 | -$0.6 -0.07 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
+5.36
|
$587.64M 75.14M USD | $2.72M 347.79K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.64M 75.14M USD | 9.83 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $566.25K 72.4K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+31.25
|
$585.17M 74.82M USD | $5.57M 712.13K USD | $0.11 0.01 USD | $0.16 0.02 USD | $585.17M 74.82M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
+1.36
|
$582.95M 74.54M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.26 | $0.41 0.05 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.51
|
$576.72M 73.74M USD | $4.32M 551.85K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $188K 24.04K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-1.45
|
$572.63M 73.22M USD | $404K 51.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-1.55
|
$569.99M 72.88M USD | $18.13M 2.32M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $569.99M 72.88M USD | 12.70 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $270K 34.52K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| E&P GLOBAL 1142.HK | $3.92 0.5 USD |
+0.51
|
$568.47M 72.69M USD | $3.97M 508.17K USD | $3.76 0.48 USD | $4.1 0.52 USD | $568.47M 72.69M USD | 0 | -$2.27 -0.2 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
-2.5
|
$561.2M 71.76M USD | $756K 96.66K USD | $1.17 0.15 USD | $1.22 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$558.34M 71.39M USD | $220K 28.13K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-3.12
|
$557.26M 71.25M USD | $423.2K 54.11K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-2.11
|
$550.91M 70.44M USD | $540K 69.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $550.91M 70.44M USD | 0 | -$0.01 -0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
0
|
$550.5M 70.39M USD | $512K 65.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $550.5M 70.39M USD | 0 | -$0.02 -0.002 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
-2.01
|
$92.36B 69.72M USD | $1.45M 1.1K USD | $777 0.59 USD | $796 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+0.64
|
$541.62M 69.25M USD | $1.11M 141.42K USD | $0.63 0.08 USD | $0.67 0.09 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| HAINA INTEL 1645.HK | $0.9599 0.12 USD |
+2.13
|
$541.42M 69.23M USD | $1.68M 214.3K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $541.42M 69.23M USD | 0 | -$0.07 -0.008 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $977K 124.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0077 USD |
-1.61
|
$539.89M 69.03M USD | $1.85M 236.03K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $539.89M 69.03M USD | 0 | -$0.46 -0.05 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
+2.82
|
$536.96M 68.66M USD | $4.65M 594.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $536.96M 68.66M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.53 0.2 USD |
-1.29
|
$530.75M 67.86M USD | $8.84M 1.13M USD | $1.43 0.18 USD | $1.61 0.21 USD | $530.75M 67.86M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $10.3M 1.32M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
+8.33
|
$529.83M 67.74M USD | $126.03M 16.11M USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.82
|
$528.37M 67.56M USD | $1.29M 164.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $528.37M 67.56M USD | 4.04 | $0.06 0.007 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
0
|
$525.74M 67.22M USD | $3.4M 434.35K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.45
|
$524.91M 67.12M USD | $4.02M 514.52K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-1.49
|
$523.46M 66.93M USD | $1.23M 157.66K USD | $0.63 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $250K 31.97K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
0
|
$517.5M 66.17M USD | $625K 79.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||