Page de résultat 11 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-3.23
|
$638.4M 81.63M USD | $48K 6.14K USD | $1.19 0.15 USD | $1.24 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+2.75
|
$631.21M 80.71M USD | $1.88M 240.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $631.21M 80.71M USD | 0 | $0 0 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $7.02M 897.59K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0081 USD |
+3.23
|
$622.48M 79.59M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $622.48M 79.59M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.64 0.08 USD |
-1.54
|
$621.39M 79.45M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.68 0.09 USD | $621.39M 79.45M USD | 0 | -$0.02 -0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
+6.06
|
$620.4M 79.33M USD | $2K 255.73 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| PLAYMATES TOYS 0869.HK | $0.52 0.07 USD |
+1.96
|
$613.6M 78.46M USD | $148K 18.92K USD | $0.51 0.07 USD | $0.53 0.07 USD | $613.6M 78.46M USD | 4.72 | $0.11 0.01 USD | |
| APOLLO FMG 0860.HK | $0.5999 0.08 USD |
0
|
$613.46M 78.44M USD | $177.2K 22.66K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $613.46M 78.44M USD | 0 | -$2.16 -0.2 USD | |
| DAPHNE INT'L 0210.HK | $0.3099 0.04 USD |
+3.33
|
$613.37M 78.43M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $613.37M 78.43M USD | 5.16 | $0.06 0.007 USD | |
| IMPERIUM TEC GP 0776.HK | $1.64 0.21 USD |
-2.38
|
$612.12M 78.27M USD | $11K 1.41K USD | $1.64 0.21 USD | $1.64 0.21 USD | $612.12M 78.27M USD | 0 | -$0.13 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+3.8
|
$610.69M 78.08M USD | $70K 8.95K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $610.69M 78.08M USD | 7.45 | $0.11 0.01 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
0
|
$605.4M 77.41M USD | $431K 55.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-2.82
|
$603.14M 77.12M USD | $430K 54.98K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $603.14M 77.12M USD | 0 | -$0.11 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.38
|
$603.13M 77.12M USD | $38K 4.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-2.44
|
$599.47M 76.65M USD | $862K 110.22K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0056 USD |
-10.2
|
$597.75M 76.43M USD | $2.89M 369.52K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $597.75M 76.43M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.4099 0.05 USD |
+5.19
|
$595.8M 76.18M USD | $1.02M 130.42K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $595.8M 76.18M USD | 0 | -$0.02 -0.002 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
-3.03
|
$592.65M 75.78M USD | $936K 119.68K USD | $0.32 0.04 USD | $0.33 0.04 USD | $592.65M 75.78M USD | 4.57 | $0.07 0.008 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $2.22M 283.44K USD | $0.75 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
+4.35
|
$585.54M 74.87M USD | $116K 14.83K USD | $1.15 0.15 USD | $1.47 0.19 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-2.78
|
$585.39M 74.85M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $584.8M 74.77M USD | 7.16 | $0.12 0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $70K 8.95K USD | $1.25 0.16 USD | $1.25 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $142.51K 18.22K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.95 | $0.23 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.23 0.03 USD |
-8
|
$579.85M 74.14M USD | $2.89M 369.52K USD | $0.22 0.03 USD | $0.25 0.03 USD | $579.85M 74.14M USD | 0 | -$0.02 -0.002 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.51 0.07 USD |
-7.27
|
$572.37M 73.18M USD | $835K 106.77K USD | $0.5 0.06 USD | $0.52 0.07 USD | $572.37M 73.18M USD | 0 | -$0.09 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.38 0.05 USD |
-1.3
|
$570.14M 72.9M USD | $158K 20.2K USD | $0.38 0.05 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 1.80 | $0.21 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.37 0.18 USD |
+5.38
|
$568.64M 72.71M USD | $908K 116.1K USD | $1.34 0.17 USD | $1.42 0.18 USD | $568.64M 72.71M USD | 0 | -$1.53 -0.1 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+5.8
|
$567.33M 72.54M USD | $634.08K 81.07K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.28 0.04 USD |
+3.7
|
$567.24M 72.53M USD | $323K 41.3K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $567.24M 72.53M USD | 0 | -$0.3 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+1.12
|
$564.31M 72.15M USD | $19K 2.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $564.31M 72.15M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
0
|
$562.71M 71.95M USD | $88.4K 11.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| WATER OASIS GP 1161.HK | $0.8199 0.1 USD |
0
|
$558.05M 71.35M USD | $18K 2.3K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $558.05M 71.35M USD | 8.19 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.48 0.19 USD |
-3.9
|
$554.26M 70.87M USD | $337K 43.09K USD | $1.45 0.19 USD | $1.54 0.2 USD | $554.26M 70.87M USD | 7.78 | $0.19 0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.27 0.16 USD |
+4.96
|
$550.93M 70.44M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.3 0.17 USD | $550.93M 70.44M USD | 3.62 | $0.35 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-2.11
|
$550.56M 70.4M USD | $186.5K 23.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.53 0.07 USD |
-1.85
|
$545.43M 69.74M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $545.43M 69.74M USD | 1.89 | $0.28 0.04 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $852K 108.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| CLSA Premium Limited 6877.HK | $0.27 0.03 USD |
-11.67
|
$538.82M 68.9M USD | $5.99M 765.9K USD | $0.25 0.03 USD | $0.32 0.04 USD | $538.82M 68.9M USD | 26.50 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
+12.33
|
$531.01M 67.9M USD | $50K 6.39K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.21
|
$529.44M 67.69M USD | $357K 45.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $529.44M 67.69M USD | 0 | -$0.01 -0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+5.14
|
$526.98M 67.38M USD | $8.21M 1.05M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $526.98M 67.38M USD | 22.50 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.33
|
$523.85M 66.98M USD | $264K 33.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
-7.14
|
$520M 66.49M USD | $760K 97.18K USD | $0.51 0.07 USD | $0.54 0.07 USD | $520M 66.49M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
0
|
$516.05M 65.98M USD | $340K 43.47K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| KINGMAKER 1170.HK | $0.77 0.1 USD |
+1.32
|
$512.19M 65.49M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $512.19M 65.49M USD | 0 | -$0.02 -0.002 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0089 USD |
-9.09
|
$510.61M 65.29M USD | $55K 7.03K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $510.61M 65.29M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.51 0.07 USD |
-1.92
|
$507.6M 64.9M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $507.6M 64.9M USD | 17.00 | $0.03 0.003 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+6.84
|
$506.3M 64.74M USD | $120K 15.34K USD | $1.18 0.15 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
+2.21
|
$506.05M 64.7M USD | $1.46M 186.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $506.05M 64.7M USD | 11.55 | $0.02 0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.01 0.13 USD |
-9.01
|
$504.36M 64.49M USD | $149K 19.05K USD | $1.01 0.13 USD | $1.1 0.14 USD | $504.36M 64.49M USD | 0 | -$0.51 -0.06 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.64 0.08 USD |
-13.51
|
$502.74M 64.28M USD | $506.98K 64.82K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $502.74M 64.28M USD | 0 | -$0.25 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+6.25
|
$502.54M 64.26M USD | $594K 75.95K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$1.99 -0.2 USD | |
| JBB BUILDERS 1903.HK | $1 0.13 USD |
+28.21
|
$500M 63.93M USD | $2.13M 272.6K USD | $0.81 0.1 USD | $1 0.13 USD | $500M 63.93M USD | 33.33 | $0.03 0.003 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-1.01
|
$499.8M 63.91M USD | $820K 104.85K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $499.8M 63.91M USD | 0 | $0 0 USD | |
| Broncus Holding Corporation 2216.HK | $0.9499 0.12 USD |
+14.46
|
$499.56M 63.87M USD | $5.76M 737K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $499.56M 63.87M USD | 0 | -$0.39 -0.04 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
0
|
$498.37M 63.72M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $498.37M 63.72M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
+1.03
|
$497.72M 63.64M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $497.72M 63.64M USD | 6.12 | $0.08 0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$495.91M 63.41M USD | $15.02M 1.92M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
+0.88
|
$495.76M 63.39M USD | $702K 89.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $495.76M 63.39M USD | 4.55 | $0.05 0.006 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+1.89
|
$491.75M 62.88M USD | $1.04M 132.47K USD | $0.5 0.06 USD | $0.55 0.07 USD | $491.75M 62.88M USD | 0 | -$0.38 -0.04 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-1.49
|
$488.27M 62.43M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $488.27M 62.43M USD | 0 | -$0.7 -0.08 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0048 USD |
+8.57
|
$487.46M 62.33M USD | $220K 28.13K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $487.46M 62.33M USD | 0 | $0 0 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0051 USD |
-2.44
|
$486.61M 62.22M USD | $2.78M 354.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $486.61M 62.22M USD | 4.00 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.12 0.14 USD |
+2.75
|
$482.72M 61.72M USD | $822K 105.1K USD | $1.11 0.14 USD | $1.15 0.15 USD | $482.72M 61.72M USD | 0 | -$0.38 -0.04 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.67 0.21 USD |
+4.37
|
$480.96M 61.5M USD | $30K 3.84K USD | $1.67 0.21 USD | $1.68 0.21 USD | $480.96M 61.5M USD | 83.50 | $0.02 0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.83
|
$480M 61.37M USD | $248K 31.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
0
|
$479.92M 61.36M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
-1.72
|
$479.82M 61.35M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $479.82M 61.35M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+3.59
|
$479.79M 61.35M USD | $57K 7.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| Transcenta Holding Limited 6628.HK | $1.1 0.14 USD |
-2.65
|
$477.31M 61.03M USD | $395.4K 50.56K USD | $1.05 0.13 USD | $1.21 0.15 USD | $477.31M 61.03M USD | 0 | -$0.77 -0.09 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+2.08
|
$474.08M 60.62M USD | $390K 49.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 2.22 | $0.11 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.55 0.07 USD |
+1.85
|
$472.84M 60.46M USD | $244K 31.2K USD | $0.55 0.07 USD | $0.56 0.07 USD | $472.84M 60.46M USD | 2.39 | $0.23 0.03 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
+1.3
|
$472.58M 60.43M USD | $756K 96.66K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4699 0.06 USD |
+2.17
|
$470.89M 60.21M USD | $200K 25.57K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470.89M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
-2.14
|
$469.7M 60.06M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $469.7M 60.06M USD | 0 | -$0.06 -0.007 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.93 0.12 USD |
+3.33
|
$465.2M 59.48M USD | $33.5K 4.28K USD | $0.88 0.11 USD | $0.93 0.12 USD | $465.2M 59.48M USD | 0 | -$0.48 -0.06 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
+4.27
|
$462.4M 59.12M USD | $211K 26.98K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| YADONG GROUP 1795.HK | $0.77 0.1 USD |
+10
|
$462M 59.07M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.77 0.1 USD | $462M 59.07M USD | 11.00 | $0.07 0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5799 0.07 USD |
+1.75
|
$460.01M 58.82M USD | $7.5K 958.46 USD | $0.54 0.07 USD | $0.5799 0.07 USD | $460.01M 58.82M USD | 0 | -$3.89 -0.4 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
+8.33
|
$455.93M 58.3M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $455.93M 58.3M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||