Página 11 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $5.51M 704.01K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $317K 40.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $471.5K 60.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
-0.72
|
$685M 87.59M USD | $66K 8.44K USD | $1.37 0.18 USD | $1.37 0.18 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+1.53
|
$683.66M 87.41M USD | $1.4M 179.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $1.01M 129.14K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$673.9M 86.17M USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $65K 8.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+6
|
$670.62M 85.75M USD | $1.25M 159.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $332K 42.45K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+2.14
|
$665.84M 85.14M USD | $316K 40.4K USD | $8.38 1.07 USD | $8.64 1.1 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
0
|
$662.1M 84.66M USD | $1.2K 153.44 USD | $1.95 0.25 USD | $1.98 0.25 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-2.04
|
$659.11M 84.28M USD | $375K 47.95K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.07 0.65 USD |
-0.39
|
$656.83M 83.98M USD | $64K 8.18K USD | $5.03 0.64 USD | $5.09 0.65 USD | $656.83M 83.98M USD | 22.04 | $0.23 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,168 0.88 USD |
-1.77
|
$111.24B 83.97M USD | $1.63M 1.23K USD | $1,151 0.87 USD | $1,201 0.91 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+0.27
|
$655.59M 83.83M USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-1.31
|
$650.81M 83.21M USD | $3.36M 429.12K USD | $1.48 0.19 USD | $1.54 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $3.68M 471.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.74 0.22 USD |
-3.33
|
$649.44M 83.04M USD | $24.5K 3.13K USD | $1.73 0.22 USD | $1.8 0.23 USD | $649.44M 83.04M USD | 0 | -$0.13 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-6.25
|
$647.61M 82.81M USD | $2.64M 338.07K USD | $1.48 0.19 USD | $1.6 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.35 0.17 USD |
-3.57
|
$647.54M 82.8M USD | $968K 123.77K USD | $1.35 0.17 USD | $1.42 0.18 USD | $647.54M 82.8M USD | 0 | -$0.13 -0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
0
|
$645.22M 82.5M USD | $218K 27.87K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.9 1.14 USD |
+0.45
|
$643.99M 82.34M USD | $25K 3.2K USD | $8.82 1.13 USD | $8.93 1.14 USD | $643.99M 82.34M USD | 9.27 | $0.96 0.12 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| ORIENT BIO Inc. 002630.KS | $908 0.69 USD |
-1.84
|
$107.66B 81.27M USD | $2.96M 2.24K USD | $904 0.68 USD | $942 0.71 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
+1.43
|
$635.24M 81.22M USD | $456K 58.31K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
0
|
$632.2M 80.83M USD | $40.03K 5.12K USD | $0.45 0.06 USD | $0.45 0.06 USD | $632.2M 80.83M USD | 0 | -$0.65 -0.08 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-10.61
|
$629.46M 80.48M USD | $822K 105.1K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$626.01M 80.04M USD | $592K 75.69K USD | $1.08 0.14 USD | $1.14 0.15 USD | $626.01M 80.04M USD | 0 | -$0.07 -0.008 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $276K 35.29K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
0
|
$624.67M 79.87M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
-3.49
|
$622.4M 79.58M USD | $572K 73.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $622.4M 79.58M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-1.19
|
$621.95M 79.52M USD | $17K 2.17K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| TOKYO CHUO 1939.HK | $1.23 0.16 USD |
-3.15
|
$615M 78.64M USD | $1.17M 149.34K USD | $1.2 0.15 USD | $1.27 0.16 USD | $615M 78.64M USD | 0 | -$0.06 -0.007 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-2.82
|
$610.69M 78.08M USD | $754K 96.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3
|
$610.15M 78.01M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
+5.56
|
$609.44M 77.92M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $373.5K 47.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| CHK OIL 0632.HK | $0.6999 0.09 USD |
+22.81
|
$600.11M 76.73M USD | $11.46M 1.47M USD | $0.5699 0.07 USD | $0.6999 0.09 USD | $600.11M 76.73M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-7.29
|
$599.94M 76.71M USD | $47.73M 6.1M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
+4.66
|
$599.34M 76.63M USD | $656.5K 83.94K USD | $1.92 0.25 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $373.12K 47.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-4.76
|
$597.6M 76.41M USD | $3.98M 508.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $597.6M 76.41M USD | 10.00 | $0.03 0.003 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+3.73
|
$596.54M 76.27M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.48 0.19 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $472K 60.35K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-7.04
|
$593.21M 75.85M USD | $888K 113.54K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.87
|
$591.76M 75.66M USD | $2.15M 274.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.18 0.15 USD |
+10.28
|
$589.25M 75.34M USD | $338K 43.22K USD | $1.07 0.14 USD | $1.21 0.15 USD | $589.25M 75.34M USD | 0 | -$0.51 -0.06 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
+2.11
|
$588.73M 75.28M USD | $16K 2.05K USD | $1.35 0.17 USD | $1.45 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $179K 22.89K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
-0.66
|
$586.86M 75.04M USD | $24.86K 3.18K USD | $2.98 0.38 USD | $3.13 0.4 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| INTL GENIUS 0033.HK | $1.05 0.13 USD |
-2.78
|
$586.16M 74.95M USD | $2M 255.98K USD | $1.05 0.13 USD | $1.12 0.14 USD | $586.16M 74.95M USD | 0 | -$0.03 -0.003 USD | |
| INFINITY DEV 0640.HK | $1.04 0.13 USD |
-0.95
|
$585.88M 74.91M USD | $1.09M 139.63K USD | $1.03 0.13 USD | $1.06 0.14 USD | $585.88M 74.91M USD | 4.95 | $0.21 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.23M 157.78K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+3.54
|
$585.18M 74.82M USD | $536K 68.53K USD | $1.13 0.14 USD | $1.2 0.15 USD | $585.18M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-3.47
|
$576.85M 73.76M USD | $54K 6.9K USD | $1.35 0.17 USD | $1.44 0.18 USD | $576.85M 73.76M USD | 17.37 | $0.08 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $2.87M 366.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.35 -0.04 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+3.6
|
$575M 73.52M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $330K 42.19K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
+0.86
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $3.29M 420.41K USD | $0.25 0.03 USD | $0.27 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
0
|
$565.58M 72.32M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+0.69
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-7.14
|
$564.31M 72.15M USD | $3.82M 488.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $564.31M 72.15M USD | 0 | -$0.11 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.38 0.43 USD |
+0.9
|
$560.73M 71.7M USD | $247.4K 31.63K USD | $3.35 0.43 USD | $3.47 0.44 USD | $560.73M 71.7M USD | 13.51 | $0.25 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
-2.13
|
$559.6M 71.55M USD | $2.26M 289.23K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $1.36M 173.89K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $62K 7.93K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
+5.13
|
$557M 71.22M USD | $10.42M 1.33M USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$550.44M 70.38M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $550.44M 70.38M USD | 0 | -$0.05 -0.006 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
+28.57
|
$550.4M 70.38M USD | $122.23M 15.63M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $481.29K 61.54K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
-2.86
|
$546.13M 69.83M USD | $223K 28.51K USD | $1.01 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $182K 23.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
0
|
$541.03M 69.18M USD | $301K 38.49K USD | $0.52 0.07 USD | $0.56 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+9.76
|
$537.41M 68.71M USD | $59.97M 7.67M USD | $0.08 0.01 USD | $0.1 0.01 USD | $537.41M 68.71M USD | 9.00 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.27
|
$535.76M 68.5M USD | $127K 16.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
-0.7
|
$533.92M 68.27M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $189K 24.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-2.7
|
$532.66M 68.11M USD | $369K 47.18K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+26
|
$530.53M 67.83M USD | $20.09M 2.57M USD | $0.26 0.03 USD | $0.4 0.05 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-0.67
|
$529.19M 67.66M USD | $62K 7.93K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $529.19M 67.66M USD | 0 | -$0.85 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $870K 111.24K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+7.14
|
$525M 67.13M USD | $256K 32.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
+1.54
|
$523.46M 66.93M USD | $1.07M 136.3K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| CROWNICORP 0727.HK | $1.63 0.21 USD |
+25.38
|
$518.28M 66.27M USD | $2.84M 363.51K USD | $1.35 0.17 USD | $1.69 0.22 USD | $518.28M 66.27M USD | 0 | -$0.42 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||