Pagina di risultati 11 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcenta Holding Limited 6628.HK | $1.55 0.2 USD |
+6.16
|
$672.57M 86M USD | $2.41M 308.36K USD | $1.46 0.19 USD | $1.69 0.22 USD | $672.57M 86M USD | 0 | -$0.78 -0.09 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.05
|
$670.62M 85.75M USD | $708K 90.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-1.43
|
$668.4M 85.46M USD | $275K 35.16K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| IMPERIUM TEC GP 0776.HK | $1.79 0.23 USD |
0
|
$668.1M 85.43M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $668.1M 85.43M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.73M 85.25M USD | $317.14K 40.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.29 0.29 USD |
+1.33
|
$663.66M 84.86M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $663.66M 84.86M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.46 0.19 USD |
+0.69
|
$663.4M 84.82M USD | $384.6K 49.18K USD | $1.4 0.18 USD | $1.46 0.19 USD | $663.4M 84.82M USD | 14.59 | $0.1 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.42 0.18 USD |
-2.74
|
$662.71M 84.74M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $662.71M 84.74M USD | 6.17 | $0.23 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.03M 84.39M USD | $328K 41.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $660.03M 84.39M USD | 29.50 | $0.02 0.002 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.37 0.18 USD |
+6.2
|
$657.14M 84.02M USD | $1.89M 241.92K USD | $1.15 0.15 USD | $1.39 0.18 USD | $657.14M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
-0.44
|
$657.02M 84.01M USD | $8.4K 1.07K USD | $9.05 1.16 USD | $9.12 1.17 USD | $657.02M 84.01M USD | 9.45 | $0.96 0.12 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $28.5K 3.64K USD | $5.05 0.65 USD | $5.08 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $675K 86.31K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
0
|
$647.2M 82.75M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.17 0.15 USD |
+0.86
|
$646.2M 82.62M USD | $300K 38.36K USD | $1.11 0.14 USD | $1.2 0.15 USD | $646.2M 82.62M USD | 0 | -$0.08 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
0
|
$646.15M 82.62M USD | $728K 93.08K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
+1.47
|
$638.95M 81.7M USD | $502K 64.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 4.92 | $0.07 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-2.7
|
$638.13M 81.59M USD | $13.79M 1.76M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+1.37
|
$632.6M 80.89M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.35
|
$629.46M 80.48M USD | $1.08M 138.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
+1.45
|
$626.29M 80.08M USD | $16K 2.05K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+1.58
|
$625.58M 79.99M USD | $53.6K 6.85K USD | $2.5 0.32 USD | $2.58 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-4.58
|
$625M 79.91M USD | $2.28M 292.08K USD | $1.25 0.16 USD | $1.33 0.17 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
+1.23
|
$614.46M 78.57M USD | $331K 42.32K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+2.9
|
$609.41M 77.92M USD | $28K 3.58K USD | $1.4 0.18 USD | $1.42 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.96
|
$609.03M 77.87M USD | $8.5K 1.09K USD | $1.5 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
-11.29
|
$603.44M 77.16M USD | $26.23M 3.35M USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.4 0.18 USD |
-2.1
|
$603.4M 77.15M USD | $1.92M 245.43K USD | $1.37 0.18 USD | $1.43 0.18 USD | $603.4M 77.15M USD | 0 | -$0.39 -0.04 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $766K 97.94K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $656K 83.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $486.21K 62.17K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $3.28M 419.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.95
|
$595.31M 76.12M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+12.86
|
$592.4M 75.75M USD | $1.35M 172.36K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
+0.65
|
$592.02M 75.7M USD | $108K 13.81K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.78 | $0.23 0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-4.72
|
$590.42M 75.49M USD | $10K 1.28K USD | $1.21 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 11.00 | $0.11 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $518K 66.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+2.38
|
$584.17M 74.69M USD | $14.21M 1.82M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $106.5K 13.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.1
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
+1.47
|
$572.7M 73.23M USD | $34K 4.35K USD | $1.35 0.17 USD | $1.38 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
+2.17
|
$571.77M 73.11M USD | $1.08M 138.09K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $232K 29.66K USD | $0.26 0.03 USD | $0.26 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $1.02 0.13 USD |
+6.25
|
$569.41M 72.81M USD | $7.52M 961.27K USD | $0.9399 0.12 USD | $1.2 0.15 USD | $569.41M 72.81M USD | 0 | -$0.03 -0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.22
|
$566.8M 72.47M USD | $36.22M 4.63M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $566.8M 72.47M USD | 24.19 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $802K 102.55K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+7.14
|
$564M 72.11M USD | $1K 127.86 USD | $1.35 0.17 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$562.76M 71.96M USD | $1.67M 212.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| SOUTHGOBI 1878.HK | $1.89 0.24 USD |
-4.06
|
$560.77M 71.7M USD | $603.2K 77.13K USD | $1.89 0.24 USD | $1.96 0.25 USD | $560.77M 71.7M USD | 1.33 | $1.42 0.18 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.13M 144.1K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1.98
|
$558.34M 71.39M USD | $1.97M 252.14K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
0
|
$557.73M 71.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+5.63
|
$554.85M 70.94M USD | $44K 5.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $116K 14.83K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $680K 86.95K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
+13.54
|
$545M 69.69M USD | $242K 30.94K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,680 1.27 USD |
+7.97
|
$92.24B 69.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.08 0.14 USD |
-3.57
|
$540.17M 69.07M USD | $745K 95.26K USD | $1.05 0.13 USD | $1.12 0.14 USD | $540.17M 69.07M USD | 0 | -$0.49 -0.06 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-1.14
|
$540.16M 69.07M USD | $608K 77.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $540.16M 69.07M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $440K 56.26K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| JBB BUILDERS 1903.HK | $1.07 0.14 USD |
-5.31
|
$535M 68.41M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.13 0.14 USD | $535M 68.41M USD | 35.66 | $0.03 0.003 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $69K 8.82K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.7
|
$529.6M 67.72M USD | $5.7M 728.82K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.15M 146.4K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $206K 26.34K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $465K 59.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.8 0.23 USD |
-2.7
|
$518.4M 66.28M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 90.00 | $0.02 0.002 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$513.27M 65.63M USD | $4.3K 549.81 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $513.27M 65.63M USD | 9.50 | $0.05 0.006 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-2.99
|
$513.06M 65.6M USD | $1.87M 239.1K USD | $0.63 0.08 USD | $0.67 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $858.68K 109.79K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.02 0.13 USD |
-1.92
|
$509.35M 65.13M USD | $230K 29.41K USD | $1.02 0.13 USD | $1.04 0.13 USD | $509.35M 65.13M USD | 0 | -$0.51 -0.06 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
+1.59
|
$507.6M 64.9M USD | $9.21K 1.18K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+3.12
|
$507.35M 64.87M USD | $760K 97.18K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $3.18 0.41 USD |
+8.53
|
$502.75M 64.28M USD | $3M 383.84K USD | $2.88 0.37 USD | $3.38 0.43 USD | $502.75M 64.28M USD | 7.75 | $0.41 0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $232K 29.66K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $232.09K 29.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
-0.81
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-1.01
|
$490.93M 62.77M USD | $1.54M 197.16K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
0
|
$489.23M 62.55M USD | $774K 98.97K USD | $0.22 0.03 USD | $0.23 0.03 USD | $489.23M 62.55M USD | 3.75 | $0.06 0.007 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||