结果页面 11，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
-9.52
|
$656.71M 83.97M USD | $77.98M 9.97M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $656.71M 83.97M USD | 0 | -$0.01 -0.001 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-5.45
|
$655.48M 83.81M USD | $127K 16.24K USD | $0.26 0.03 USD | $0.28 0.04 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
0
|
$653.13M 83.51M USD | $74K 9.46K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $653.13M 83.51M USD | 0 | -$0.01 -0.001 USD | |
| ACCEL GROUP 1283.HK | $0.8 0.1 USD |
-3.61
|
$648.66M 82.94M USD | $70K 8.95K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $648.66M 82.94M USD | 16.00 | $0.05 0.006 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-11.76
|
$648.66M 82.94M USD | $2.21M 282.32K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.15 0.15 USD |
-6.56
|
$648.57M 82.93M USD | $48K 6.14K USD | $1.15 0.15 USD | $1.2 0.15 USD | $648.57M 82.93M USD | 0 | -$0.06 -0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
-10
|
$648M 82.85M USD | $474K 60.61K USD | $0.54 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| IMPERIUM TEC GP 0776.HK | $1.73 0.22 USD |
0
|
$645.71M 82.56M USD | $2K 255.73 USD | $1.73 0.22 USD | $1.73 0.22 USD | $645.71M 82.56M USD | 0 | -$0.13 -0.01 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $413.8K 52.91K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| HXTL 1085.HK | $1.38 0.18 USD |
+3.76
|
$642.53M 82.16M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.38 0.18 USD | $642.53M 82.16M USD | 13.80 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.77 0.1 USD |
-8.33
|
$641.95M 82.08M USD | $224K 28.64K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $641.95M 82.08M USD | 8.55 | $0.09 0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-10.45
|
$641.92M 82.08M USD | $78K 9.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $25K 3.2K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0084 USD |
-14.29
|
$640.17M 81.85M USD | $5.92M 756.95K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $640.17M 81.85M USD | 0 | -$0.4 -0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
-3.23
|
$639.3M 81.74M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $639.3M 81.74M USD | 0 | -$0.99 -0.1 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
-14.55
|
$638.51M 81.64M USD | $4.62M 590.72K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+4.74
|
$638.31M 81.62M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $638.31M 81.62M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-2.9
|
$620.43M 79.33M USD | $648K 82.85K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
-6.67
|
$620.4M 79.33M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.24 0.16 USD |
-0.8
|
$619.21M 79.17M USD | $73K 9.33K USD | $1.24 0.16 USD | $1.26 0.16 USD | $619.21M 79.17M USD | 0 | -$0.51 -0.06 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Time Watch Investments Limited 2033.HK | $0.2999 0.04 USD |
-6.25
|
$617.42M 78.95M USD | $134K 17.13K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.42M 78.95M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
-3.51
|
$617.26M 78.92M USD | $3.92M 501.22K USD | $0.53 0.07 USD | $0.56 0.07 USD | $617.26M 78.92M USD | 0 | -$0.09 -0.01 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-18.31
|
$617.12M 78.91M USD | $428K 54.73K USD | $1.15 0.15 USD | $1.31 0.17 USD | $617.12M 78.91M USD | 4.83 | $0.24 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| CLSA Premium Limited 6877.HK | $0.2999 0.04 USD |
-7.69
|
$609.99M 77.99M USD | $3.78M 483.32K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9399 0.12 USD |
-2.08
|
$608.72M 77.83M USD | $26K 3.32K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $608.72M 77.83M USD | 0 | -$0.12 -0.01 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
0
|
$605.69M 77.45M USD | $268K 34.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+24.39
|
$604.22M 77.26M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
-3.13
|
$603.03M 77.1M USD | $3.78M 483K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0062 USD |
0
|
$596.1M 76.22M USD | $2.4M 307.38K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $596.1M 76.22M USD | 4.90 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.38 0.18 USD |
-8
|
$596.08M 76.22M USD | $1.14M 145.7K USD | $1.34 0.17 USD | $1.52 0.19 USD | $596.08M 76.22M USD | 0 | -$0.95 -0.1 USD | |
| DAPHNE INT'L 0210.HK | $0.2999 0.04 USD |
-8.96
|
$593.58M 75.9M USD | $1.07M 137.07K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $593.58M 75.9M USD | 6.00 | $0.05 0.006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
-7.41
|
$592M 75.69M USD | $271K 34.65K USD | $0.5 0.06 USD | $0.51 0.07 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-1.82
|
$591.48M 75.63M USD | $1.05M 134K USD | $0.27 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 13.50 | $0.02 0.002 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
-11.54
|
$589.86M 75.42M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $589.86M 75.42M USD | 2.87 | $0.24 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.67 0.09 USD |
-8.22
|
$585.66M 74.88M USD | $90K 11.51K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $585.66M 74.88M USD | 0 | -$0.11 -0.01 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
-2.44
|
$585.54M 74.87M USD | $16.5K 2.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 6.66 | $0.18 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-4.88
|
$585.14M 74.82M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-2.17
|
$579.6M 74.11M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
-0.95
|
$578.76M 74M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.81 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $1.1 0.14 USD |
+4.76
|
$578.44M 73.96M USD | $5.83M 744.93K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $578.44M 73.96M USD | 0 | -$0.39 -0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
-14.29
|
$574.51M 73.46M USD | $376K 48.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $574.51M 73.46M USD | 9.30 | $0.02 0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
-12.36
|
$572.73M 73.23M USD | $2.23M 284.49K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $572.73M 73.23M USD | 0.34 | $2.24 0.29 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.32 0.17 USD |
-2.94
|
$568.92M 72.74M USD | $1.92M 245.56K USD | $1.3 0.17 USD | $1.36 0.17 USD | $568.92M 72.74M USD | 0 | -$2.29 -0.2 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.37 0.18 USD |
-15.95
|
$568.64M 72.71M USD | $1.27M 162.64K USD | $1.33 0.17 USD | $1.53 0.2 USD | $568.64M 72.71M USD | 0 | -$1.53 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.28 0.04 USD |
-12.5
|
$567.24M 72.53M USD | $1.03M 132.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $567.24M 72.53M USD | 28.00 | $0.01 0.001 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-5.84
|
$564.82M 72.22M USD | $42K 5.37K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0056 USD |
-10.2
|
$564.42M 72.17M USD | $560K 71.6K USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $564.42M 72.17M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-3.12
|
$562.71M 71.95M USD | $138K 17.65K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-14.29
|
$559.56M 71.55M USD | $651.83K 83.34K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| BONNY HLDG 1906.HK | $0.38 0.05 USD |
-3.8
|
$559.03M 71.48M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $559.03M 71.48M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.28 0.29 USD |
-15.56
|
$554.99M 70.96M USD | $77.6K 9.92K USD | $2.3 0.29 USD | $2.56 0.33 USD | $554.99M 70.96M USD | 0 | -$0.51 -0.06 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0092 USD |
-5.26
|
$553.48M 70.77M USD | $162K 20.71K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $553.48M 70.77M USD | 0 | -$0.02 -0.002 USD | |
| RONGZUN INT'L H 1780.HK | $0.89 0.11 USD |
-11
|
$551.8M 70.55M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.89 0.11 USD | $551.8M 70.55M USD | 89.00 | $0.01 0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
-4.41
|
$551.66M 70.54M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.54 0.07 USD |
+9.09
|
$550.8M 70.43M USD | $100K 12.79K USD | $0.56 0.07 USD | $0.56 0.07 USD | $550.8M 70.43M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.55 0.07 USD |
-12.5
|
$550M 70.32M USD | $288K 36.82K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $550M 70.32M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$548.99M 70.2M USD | $407K 52.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $548.99M 70.2M USD | 0 | -$1.99 -0.2 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-1.92
|
$548.31M 70.11M USD | $210K 26.85K USD | $0.51 0.07 USD | $0.51 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0095 USD |
-2.6
|
$547.08M 69.95M USD | $370K 47.31K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $547.08M 69.95M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-3.52
|
$545.36M 69.73M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $545.36M 69.73M USD | 0 | -$0.01 -0.001 USD | |
| MAIKE TUBE 1553.HK | $1.25 0.16 USD |
-6.72
|
$542.25M 69.33M USD | $12K 1.53K USD | $1.25 0.16 USD | $1.25 0.16 USD | $542.25M 69.33M USD | 3.57 | $0.35 0.04 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
-3.95
|
$540.05M 69.05M USD | $379K 48.46K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $540.05M 69.05M USD | 0 | -$0.7 -0.08 USD | |
| China Aoyuan Group Limited 3883.HK | $0.14 0.02 USD |
-9.68
|
$539.44M 68.97M USD | $2.53M 323.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $539.44M 68.97M USD | 14.00 | $0.01 0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.25 0.03 USD |
-0.8
|
$539.24M 68.95M USD | $1.09M 139.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $539.24M 68.95M USD | 4.95 | $0.05 0.006 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
-3.57
|
$537.45M 68.72M USD | $120K 15.34K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 18.00 | $0.03 0.003 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$535.76M 68.5M USD | $2.51M 321.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
-10.53
|
$534.77M 68.38M USD | $2.86M 366.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $534.77M 68.38M USD | 3.18 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-8.11
|
$534.16M 68.3M USD | $136K 17.39K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
+0.47
|
$533.22M 68.18M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $533.22M 68.18M USD | 0 | -$0.2 -0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $341K 43.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.56 0.07 USD |
-1.75
|
$509.96M 65.2M USD | $1K 127.86 USD | $0.56 0.07 USD | $0.56 0.07 USD | $509.96M 65.2M USD | 0 | -$0.38 -0.04 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+6.25
|
$509.92M 65.2M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-7.22
|
$507.02M 64.83M USD | $32K 4.09K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-9.09
|
$505.1M 64.58M USD | $1.96M 250.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $1.39 0.18 USD |
0
|
$500.76M 64.03M USD | $7K 895.04 USD | $1.39 0.18 USD | $1.39 0.18 USD | $500.76M 64.03M USD | 46.33 | $0.03 0.003 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $472K 60.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.1499 0.02 USD |
+9.02
|
$497.13M 63.56M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $497.13M 63.56M USD | 0 | -$0.06 -0.007 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $128K 16.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
-4.9
|
$492.64M 62.99M USD | $250K 31.97K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $492.64M 62.99M USD | 6.06 | $0.08 0.01 USD | |
| KINGMAKER 1170.HK | $0.7399 0.09 USD |
-2.63
|
$492.24M 62.94M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $492.24M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-7.55
|
$490.93M 62.77M USD | $721K 92.19K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-1.43
|
$490.12M 62.67M USD | $1.42M 181.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $490.12M 62.67M USD | 0 | -$0.83 -0.1 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.08 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-3.7
|
$488.19M 62.42M USD | $1.43M 183.29K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
-17.09
|
$485.2M 62.04M USD | $89K 11.38K USD | $0.9499 0.12 USD | $1.13 0.14 USD | $485.2M 62.04M USD | 0 | -$0.48 -0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$484.03M 61.89M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $484.03M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
-7.03
|
$482M 61.63M USD | $226K 28.9K USD | $1.18 0.15 USD | $1.2 0.15 USD | $482M 61.63M USD | 5.40 | $0.22 0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.67 0.21 USD |
-1.18
|
$480.96M 61.5M USD | $204K 26.08K USD | $1.62 0.21 USD | $1.7 0.22 USD | $480.96M 61.5M USD | 83.50 | $0.02 0.002 USD | |
| NWDS CHINA 0825.HK | $0.2899 0.04 USD |
-6.56
|
$480.55M 61.44M USD | $105K 13.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $480.55M 61.44M USD | 28.50 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-19.61
|
$480.14M 61.39M USD | $35.47M 4.54M USD | $0.19 0.02 USD | $0.23 0.03 USD | $480.14M 61.39M USD | 20.50 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $144K 18.41K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-11.43
|
$471.2M 60.25M USD | $1.6M 204.07K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-2.46
|
$470.52M 60.16M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $470.52M 60.16M USD | 11.90 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||