صفحة النتائج 33 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC Bluewater Products Limited NCCBLUE.BO | $14.31 0.17 USD |
0
|
$110.9M 1.34M USD | $100 1.21 USD | $14.31 0.17 USD | $14.31 0.17 USD | $110.9M 1.34M USD | 3.14 | $4.55 0.06 USD | |
| Triton Corp Limited TRITON.BO | $0.55 0.0066 USD |
0
|
$109.94M 1.33M USD | $15.75K 190.6 USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $109.94M 1.33M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.61 0.07 USD |
-4.92
|
$109.15M 1.32M USD | $10.07K 121.84 USD | $5.61 0.07 USD | $5.89 0.07 USD | $109.15M 1.32M USD | 0 | -$0.14 -0.001 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $14.53 0.18 USD |
-0.48
|
$109.06M 1.32M USD | $63 0.76 USD | $14.53 0.18 USD | $14.53 0.18 USD | $109.06M 1.32M USD | 37.25 | $0.39 0.004 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $104.6 1.27 USD |
-3.82
|
$108.75M 1.32M USD | $2 0.02 USD | $104.6 1.27 USD | $108.75 1.32 USD | $108.75M 1.32M USD | 0 | -$15.16 -0.1 USD | |
| Meyer Apparel Limited MAL.BO | $1.35 0.02 USD |
+1.5
|
$108.67M 1.31M USD | $6.34K 76.7 USD | $1.33 0.02 USD | $1.35 0.02 USD | $108.67M 1.31M USD | 0 | -$0.15 -0.001 USD | |
| Monind Limited MONIND.BO | $29.48 0.36 USD |
0
|
$108.52M 1.31M USD | $210 2.54 USD | $28.01 0.34 USD | $29.48 0.36 USD | $108.52M 1.31M USD | 0 | -$6.64 -0.08 USD | |
| IMEC Services Limited IMEC.BO | $54.62 0.66 USD |
-4.18
|
$108.3M 1.31M USD | $495 5.99 USD | $54.15 0.66 USD | $56.94 0.69 USD | $108.3M 1.31M USD | 3.21 | $16.98 0.21 USD | |
| FGP Limited FGP.BO | $8.43 0.1 USD |
-6.12
|
$106.82M 1.29M USD | $8.61K 104.2 USD | $8.12 0.1 USD | $9.2 0.11 USD | $106.82M 1.29M USD | 44.36 | $0.19 0.002 USD | |
| Lime Chemicals Limited LIMECHM.BO | $16.4 0.2 USD |
+1.55
|
$106.68M 1.29M USD | $2.68K 32.42 USD | $15.53 0.19 USD | $16.9 0.2 USD | $106.68M 1.29M USD | 205.00 | $0.08 0.0009 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.11 0.06 USD |
-4.13
|
$106.6M 1.29M USD | $14.87K 179.95 USD | $4.8 0.06 USD | $5.3 0.06 USD | $106.6M 1.29M USD | 8.96 | $0.57 0.006 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.25 -0.003 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.79 0.17 USD |
-0.14
|
$105.99M 1.28M USD | $206 2.49 USD | $13.79 0.17 USD | $13.8 0.17 USD | $105.99M 1.28M USD | 0 | -$1.04 -0.01 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $19 0.23 USD |
+4.63
|
$105.84M 1.28M USD | $85 1.03 USD | $17.26 0.21 USD | $19 0.23 USD | $105.84M 1.28M USD | 0 | -$10.26 -0.1 USD | |
| Longview Tea Company Limited LONTE.BO | $35.14 0.43 USD |
0
|
$105.3M 1.27M USD | $3 0.04 USD | $35.14 0.43 USD | $35.14 0.43 USD | $105.3M 1.27M USD | 6.44 | $5.45 0.07 USD | |
| Shantai Industries Limited SHANTAI.BO | $70.13 0.85 USD |
+4.69
|
$105.19M 1.27M USD | $614 7.43 USD | $63.65 0.77 USD | $70.33 0.85 USD | $105.19M 1.27M USD | 36.33 | $1.93 0.02 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $33.13 0.4 USD |
-4.99
|
$104.62M 1.27M USD | $395 4.78 USD | $33.13 0.4 USD | $36.25 0.44 USD | $104.62M 1.27M USD | 18.61 | $1.78 0.02 USD | |
| Ajel Limited AJEL.BO | $8.53 0.1 USD |
-4.91
|
$104.5M 1.26M USD | $1.64K 19.89 USD | $8.53 0.1 USD | $8.53 0.1 USD | $104.5M 1.26M USD | 0 | -$1.15 -0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $22.65 0.27 USD |
-4.63
|
$104.5M 1.26M USD | $16 0.19 USD | $22.58 0.27 USD | $23 0.28 USD | $104.5M 1.26M USD | 0 | -$0.81 -0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $18 0.22 USD |
0
|
$103.97M 1.26M USD | $412 4.98 USD | $17.25 0.21 USD | $18.75 0.23 USD | $103.97M 1.26M USD | 0 | -$1.78 -0.02 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.78 0.11 USD |
-1.68
|
$103.95M 1.26M USD | $516 6.24 USD | $8.02 0.1 USD | $9.11 0.11 USD | $103.95M 1.26M USD | 0 | -$3.22 -0.03 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $15.33 0.19 USD |
-4.19
|
$103.67M 1.25M USD | $499 6.04 USD | $15.2 0.18 USD | $15.5 0.19 USD | $103.67M 1.25M USD | 0 | -$4.23 -0.05 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $30.19 0.37 USD |
-4.97
|
$103.25M 1.25M USD | $10 0.12 USD | $30.19 0.37 USD | $30.19 0.37 USD | $103.25M 1.25M USD | 0 | -$1.13 -0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $30.81 0.37 USD |
-1.03
|
$103.09M 1.25M USD | $666 8.06 USD | $28.02 0.34 USD | $35.4 0.43 USD | $103.09M 1.25M USD | 385.12 | $0.08 0.0009 USD | |
| Kuwer Industries Limited KUWERIN.BO | $11 0.13 USD |
-3.08
|
$103.01M 1.25M USD | $3.65K 44.16 USD | $10.3 0.12 USD | $11.44 0.14 USD | $103.01M 1.25M USD | 4.48 | $2.45 0.03 USD | |
| Otco International Limited OTCO.BO | $7.9 0.1 USD |
-0.25
|
$102.71M 1.24M USD | $17 0.21 USD | $7.9 0.1 USD | $7.9 0.1 USD | $102.71M 1.24M USD | 263.33 | $0.03 0.0003 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.15 0.04 USD |
-3.96
|
$102.62M 1.24M USD | $23.47K 283.96 USD | $3.12 0.04 USD | $3.37 0.04 USD | $102.62M 1.24M USD | 21.00 | $0.15 0.001 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $1.99 0.02 USD |
-2.93
|
$102.54M 1.24M USD | $15.18K 183.59 USD | $1.73 0.02 USD | $2.11 0.03 USD | $102.54M 1.24M USD | 0 | -$0.05 -0.0006 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.66 0.14 USD |
-9.82
|
$102.37M 1.24M USD | $4.77K 57.72 USD | $10.35 0.13 USD | $12.9 0.16 USD | $102.37M 1.24M USD | 0 | -$2.45 -0.02 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $32.37 0.39 USD |
-9.18
|
$101.72M 1.23M USD | $1.32K 16.02 USD | $32.08 0.39 USD | $36.35 0.44 USD | $101.72M 1.23M USD | 0 | -$1.07 -0.01 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $5.5 0.07 USD |
-4.84
|
$100.68M 1.22M USD | $20 0.24 USD | $5.5 0.07 USD | $5.5 0.07 USD | $100.68M 1.22M USD | 0 | -$0.04 -0.0004 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.05 0.21 USD |
0
|
$100.48M 1.22M USD | $200 2.42 USD | $17.05 0.21 USD | $17.05 0.21 USD | $100.48M 1.22M USD | 0 | -$0.2 -0.002 USD | |
| Milestone Global Limited MILESTONE.BO | $20.02 0.24 USD |
+4.43
|
$100.45M 1.22M USD | $469 5.67 USD | $20.02 0.24 USD | $20.12 0.24 USD | $100.45M 1.22M USD | 0 | -$0.21 -0.002 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.62 0.12 USD |
-2.24
|
$100.31M 1.21M USD | $38.13K 461.3 USD | $9.35 0.11 USD | $10 0.12 USD | $100.31M 1.21M USD | 0 | -$0.12 -0.001 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,338.35 40.39 USD |
0
|
$100.16M 1.21M USD | $1 0.01 USD | $3,338.35 40.39 USD | $3,338.35 40.39 USD | $100.16M 1.21M USD | 0 | -$17.35 -0.2 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $7.11 0.09 USD |
-1.8
|
$99.91M 1.21M USD | $2.9K 35.09 USD | $6.5 0.08 USD | $8.36 0.1 USD | $99.91M 1.21M USD | 24.51 | $0.29 0.003 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.69 0.06 USD |
0
|
$99.9M 1.21M USD | $6.68K 80.85 USD | $4.69 0.06 USD | $4.69 0.06 USD | $99.9M 1.21M USD | 0 | -$0.07 -0.0008 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $41.81 0.51 USD |
-3.11
|
$99.8M 1.21M USD | $199 2.41 USD | $41.81 0.51 USD | $44.44 0.54 USD | $99.8M 1.21M USD | 0 | -$9.94 -0.1 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $82.39 1 USD |
-1.67
|
$99.75M 1.21M USD | $48 0.58 USD | $82.39 1 USD | $84.62 1.02 USD | $99.75M 1.21M USD | 119.40 | $0.69 0.008 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $17.12 0.21 USD |
-4.99
|
$99.62M 1.21M USD | $102 1.23 USD | $17.12 0.21 USD | $17.12 0.21 USD | $99.62M 1.21M USD | 342.40 | $0.05 0.0006 USD | |
| ANS Industries Limited ANSINDUS.BO | $10.25 0.12 USD |
-4.65
|
$99.5M 1.2M USD | $50 0.6 USD | $10.25 0.12 USD | $10.75 0.13 USD | $99.5M 1.2M USD | 0 | -$1.92 -0.02 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.61 0.1 USD |
0
|
$99.45M 1.2M USD | $47.15K 570.44 USD | $8.19 0.1 USD | $8.61 0.1 USD | $99.45M 1.2M USD | 86.09 | $0.1 0.001 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $20 0.24 USD |
+0.05
|
$99.19M 1.2M USD | $12.69K 153.58 USD | $20 0.24 USD | $20.98 0.25 USD | $99.19M 1.2M USD | 5.20 | $3.84 0.05 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $21.95 0.27 USD |
+3.39
|
$98.35M 1.19M USD | $1.27K 15.39 USD | $20.15 0.24 USD | $23.9 0.29 USD | $98.35M 1.19M USD | 15.45 | $1.42 0.02 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $10.8 0.13 USD |
+2.27
|
$97.79M 1.18M USD | $5.1K 61.73 USD | $9.02 0.11 USD | $11 0.13 USD | $97.79M 1.18M USD | 12.13 | $0.89 0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.72 0.05 USD |
-4.86
|
$97.75M 1.18M USD | $15.19K 183.82 USD | $3.72 0.05 USD | $3.72 0.05 USD | $97.75M 1.18M USD | 0 | -$1.52 -0.01 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $21.85 0.26 USD |
+3.85
|
$97.75M 1.18M USD | $208 2.52 USD | $21.5 0.26 USD | $22.96 0.28 USD | $97.75M 1.18M USD | 312.14 | $0.07 0.0008 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $18.34 0.22 USD |
-4.97
|
$97.72M 1.18M USD | $100 1.21 USD | $18.34 0.22 USD | $18.34 0.22 USD | $97.72M 1.18M USD | 0 | -$4.77 -0.05 USD | |
| Sea TV Network Limited SEATV.BO | $8.1 0.1 USD |
+6.58
|
$97.36M 1.18M USD | $4.13K 49.91 USD | $6.61 0.08 USD | $8.2 0.1 USD | $97.36M 1.18M USD | 0 | -$0.9 -0.01 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.22 0.06 USD |
-1.88
|
$97.36M 1.18M USD | $4.51K 54.5 USD | $5.22 0.06 USD | $5.22 0.06 USD | $97.36M 1.18M USD | 0 | -$0.15 -0.001 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.48 0.03 USD |
+3.33
|
$97M 1.17M USD | $10.74K 129.88 USD | $2.4 0.03 USD | $2.52 0.03 USD | $97M 1.17M USD | 0 | -$16.37 -0.1 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $30.5 0.37 USD |
-0.46
|
$96.52M 1.17M USD | $1.85K 22.33 USD | $29.11 0.35 USD | $31.88 0.39 USD | $96.52M 1.17M USD | 28.16 | $1.08 0.01 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $26.8 0.32 USD |
+4.93
|
$96.23M 1.16M USD | $1.6K 19.36 USD | $26.8 0.32 USD | $26.8 0.32 USD | $96.23M 1.16M USD | 0 | -$0.29 -0.003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $25.27 0.31 USD |
0
|
$96.03M 1.16M USD | $4 0.05 USD | $25.27 0.31 USD | $25.27 0.31 USD | $96.03M 1.16M USD | 87.13 | $0.29 0.003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $13.3 0.16 USD |
0
|
$95.76M 1.16M USD | $100 1.21 USD | $13.3 0.16 USD | $13.3 0.16 USD | $95.76M 1.16M USD | 0 | -$0.16 -0.001 USD | |
| Premier Limited PREMIER.BO | $3 0.04 USD |
-4.76
|
$95.67M 1.16M USD | $1.55K 18.7 USD | $3 0.04 USD | $3.16 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.28 0.03 USD |
-4.6
|
$95.6M 1.16M USD | $35.14K 425.08 USD | $2.28 0.03 USD | $2.28 0.03 USD | $95.6M 1.16M USD | 0 | -$0.02 -0.0002 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $37.54 0.45 USD |
0
|
$95.52M 1.16M USD | $73 0.88 USD | $37.54 0.45 USD | $37.91 0.46 USD | $95.52M 1.16M USD | 32.64 | $1.15 0.01 USD | |
| SC Agrotech Limited SCAGRO.BO | $15.78 0.19 USD |
-0.82
|
$95.38M 1.15M USD | $825 9.98 USD | $15.5 0.19 USD | $15.93 0.19 USD | $95.38M 1.15M USD | 9.06 | $1.74 0.02 USD | |
| Stanpacks (India) Limited STANPACK.BO | $15.5 0.19 USD |
-0.51
|
$94.98M 1.15M USD | $2.6K 31.4 USD | $14.81 0.18 USD | $16.35 0.2 USD | $94.98M 1.15M USD | 12.40 | $1.25 0.02 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.78 0.0094 USD |
-3.7
|
$94.45M 1.14M USD | $232.92K 2.82K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $94.45M 1.14M USD | 0 | -$0.22 -0.002 USD | |
| UTL Industries Limited UTLINDS.BO | $2.77 0.03 USD |
-2.46
|
$93.59M 1.13M USD | $33.46K 404.76 USD | $2.65 0.03 USD | $2.84 0.03 USD | $93.59M 1.13M USD | 0 | -$0.02 -0.0002 USD | |
| VCU Data Management Limited VCU.BO | $5.83 0.07 USD |
-3.16
|
$93.31M 1.13M USD | $11.18K 135.3 USD | $5.55 0.07 USD | $5.98 0.07 USD | $93.31M 1.13M USD | 72.87 | $0.08 0.0009 USD | |
| RLF Limited RLF.BO | $8.67 0.1 USD |
-7.17
|
$93.3M 1.13M USD | $3.63K 43.94 USD | $8.52 0.1 USD | $10 0.12 USD | $93.3M 1.13M USD | 0 | -$0.06 -0.0007 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.17 0.1 USD |
-0.49
|
$93.11M 1.13M USD | $75.4K 912.24 USD | $7.02 0.08 USD | $8.54 0.1 USD | $93.11M 1.13M USD | 12.76 | $0.64 0.007 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $124.81 1.51 USD |
+5
|
$92.42M 1.12M USD | $1.66K 20.11 USD | $112.93 1.37 USD | $124.81 1.51 USD | $92.42M 1.12M USD | 8.09 | $15.41 0.19 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $8.83 0.11 USD |
+4.99
|
$91.97M 1.11M USD | $1K 12.1 USD | $8.83 0.11 USD | $8.83 0.11 USD | $91.97M 1.11M USD | 98.11 | $0.09 0.001 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $17.3 0.21 USD |
-5
|
$91.6M 1.11M USD | $42 0.51 USD | $17.3 0.21 USD | $17.3 0.21 USD | $91.6M 1.11M USD | 36.80 | $0.47 0.005 USD | |
| ObjectOne Information Systems Limited OONE.BO | $8.67 0.1 USD |
+1.52
|
$91.14M 1.1M USD | $5.1K 61.65 USD | $8.32 0.1 USD | $8.99 0.11 USD | $91.14M 1.1M USD | 0 | -$1.72 -0.02 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $336.27K 4.07K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.41 0.13 USD |
0
|
$90.72M 1.1M USD | $58 0.7 USD | $10.41 0.13 USD | $10.41 0.13 USD | $90.72M 1.1M USD | 22.63 | $0.46 0.005 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $30 0.36 USD |
+3.09
|
$90.65M 1.1M USD | $101 1.22 USD | $29.1 0.35 USD | $30 0.36 USD | $90.65M 1.1M USD | 24.19 | $1.24 0.02 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.92 0.18 USD |
+4.92
|
$90.47M 1.09M USD | $14.12K 170.85 USD | $14.5 0.18 USD | $14.93 0.18 USD | $90.47M 1.09M USD | 0 | -$0.05 -0.0006 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $29 0.35 USD |
-2.19
|
$90.43M 1.09M USD | $1.79K 21.67 USD | $29 0.35 USD | $30 0.36 USD | $90.43M 1.09M USD | 63.04 | $0.46 0.005 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.8 0.02 USD |
-1.64
|
$90.43M 1.09M USD | $16.27K 196.84 USD | $1.7 0.02 USD | $1.97 0.02 USD | $90.43M 1.09M USD | 0 | -$0.58 -0.007 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $43.21 0.52 USD |
0
|
$90.34M 1.09M USD | $10 0.12 USD | $43.21 0.52 USD | $43.21 0.52 USD | $90.34M 1.09M USD | 50.24 | $0.86 0.01 USD | |
| Libord Securities Limited LIBORD.BO | $18 0.22 USD |
0
|
$90M 1.09M USD | $2 0.02 USD | $18 0.22 USD | $18 0.22 USD | $90M 1.09M USD | 0 | -$0.08 -0.0009 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $4.28 0.05 USD |
+3.38
|
$89.25M 1.08M USD | $51.19K 619.33 USD | $3.94 0.05 USD | $4.34 0.05 USD | $89.25M 1.08M USD | 10.70 | $0.4 0.004 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.03 0.34 USD |
0
|
$88.53M 1.07M USD | $47 0.57 USD | $28.03 0.34 USD | $28.1 0.34 USD | $88.53M 1.07M USD | 147.52 | $0.19 0.002 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $16.97 0.21 USD |
-4.93
|
$88.28M 1.07M USD | $4.48K 54.24 USD | $16.97 0.21 USD | $18.7 0.23 USD | $88.28M 1.07M USD | 33.93 | $0.5 0.006 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $15.78 0.19 USD |
-1.99
|
$88.1M 1.07M USD | $487 5.89 USD | $15.78 0.19 USD | $15.78 0.19 USD | $88.1M 1.07M USD | 18.34 | $0.86 0.01 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $10.6 0.13 USD |
+0.95
|
$87.29M 1.06M USD | $761 9.21 USD | $10 0.12 USD | $10.71 0.13 USD | $87.29M 1.06M USD | 13.94 | $0.76 0.009 USD | |
| Interactive Financial Services Limited IFINSER.BO | $23.48 0.28 USD |
-0.89
|
$87.28M 1.06M USD | $26.01K 314.67 USD | $21.42 0.26 USD | $23.69 0.29 USD | $87.28M 1.06M USD | 3.01 | $7.8 0.09 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.15 0.06 USD |
0
|
$87.24M 1.06M USD | $6K 72.59 USD | $5.12 0.06 USD | $5.16 0.06 USD | $87.24M 1.06M USD | 14.71 | $0.35 0.004 USD | |
| Gagan Gases Limited GAGAN.BO | $19.06 0.23 USD |
-1.04
|
$87.03M 1.05M USD | $276 3.34 USD | $18.85 0.23 USD | $20.74 0.25 USD | $87.03M 1.05M USD | 50.15 | $0.38 0.004 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.53 0.0064 USD |
-5.36
|
$86.89M 1.05M USD | $288K 3.48K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $86.89M 1.05M USD | 2.78 | $0.19 0.002 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $250 3.02 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.47 0.07 USD |
0
|
$85.75M 1.04M USD | $27.1K 327.86 USD | $5.31 0.06 USD | $5.47 0.07 USD | $85.75M 1.04M USD | 0 | -$24.01 -0.2 USD | |
| GSL Securities Limited GSLSEC.BO | $26.26 0.32 USD |
+1.98
|
$85.35M 1.03M USD | $16.9K 204.45 USD | $26.26 0.32 USD | $26.26 0.32 USD | $85.35M 1.03M USD | 29.17 | $0.9 0.01 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $27.53 0.33 USD |
+5
|
$85.34M 1.03M USD | $1 0.01 USD | $27.53 0.33 USD | $27.53 0.33 USD | $85.34M 1.03M USD | 305.88 | $0.09 0.001 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.32 0.1 USD |
+8.9
|
$85.29M 1.03M USD | $5.43K 65.66 USD | $7.6 0.09 USD | $8.38 0.1 USD | $85.29M 1.03M USD | 208.00 | $0.04 0.0004 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $16.43 0.2 USD |
0
|
$85.13M 1.03M USD | $500 6.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $85.13M 1.03M USD | 0 | -$1.06 -0.01 USD | |
| Nutech Global Limited NUTECGLOB.BO | $26.49 0.32 USD |
+4.99
|
$84.87M 1.03M USD | $572 6.92 USD | $26.48 0.32 USD | $26.49 0.32 USD | $84.87M 1.03M USD | 0 | -$0.76 -0.009 USD | |
| Devine Impex Limited DEVINE.BO | $8.54 0.1 USD |
-1.95
|
$84.74M 1.03M USD | $50 0.6 USD | $8.54 0.1 USD | $8.71 0.11 USD | $84.74M 1.03M USD | 142.33 | $0.06 0.0007 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $15 0.18 USD |
0
|
$83.16M 1.01M USD | $1 0.01 USD | $15 0.18 USD | $15 0.18 USD | $83.16M 1.01M USD | 0 | -$0.31 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||