Page de résultat 33 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.02 0.02 USD |
-0.49
|
$115.62M 1.4M USD | $12K 145.17 USD | $1.98 0.02 USD | $2.04 0.02 USD | $115.62M 1.4M USD | 25.25 | $0.08 0.0009 USD | |
| Jayatma Industries Limited JAYIND.BO | $18.67 0.23 USD |
+4.89
|
$115.28M 1.39M USD | $10 0.12 USD | $18.67 0.23 USD | $18.67 0.23 USD | $115.28M 1.39M USD | 0 | -$0.68 -0.008 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $11.03 0.13 USD |
0
|
$114.89M 1.39M USD | $1K 12.1 USD | $11.03 0.13 USD | $11.03 0.13 USD | $114.89M 1.39M USD | 122.55 | $0.09 0.001 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.96 0.13 USD |
+3.2
|
$113.98M 1.38M USD | $8.15K 98.55 USD | $10.1 0.12 USD | $11 0.13 USD | $113.98M 1.38M USD | 0 | -$1.01 -0.01 USD | |
| Triton Corp Limited TRITON.BO | $0.5699 0.0068 USD |
0
|
$113.94M 1.38M USD | $6.04K 73.06 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $113.94M 1.38M USD | 0 | -$0.03 -0.0003 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Octal Credit Capital Limited OCTAL.BO | $22.75 0.28 USD |
+3.46
|
$113.77M 1.38M USD | $358 4.33 USD | $21 0.25 USD | $22.8 0.28 USD | $113.77M 1.38M USD | 5.44 | $4.18 0.05 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.25 0.03 USD |
+0.45
|
$112.54M 1.36M USD | $5.24K 63.37 USD | $2.24 0.03 USD | $2.3 0.03 USD | $112.54M 1.36M USD | 0 | -$0.05 -0.0006 USD | |
| Span Divergent Limited SDL.BO | $20.51 0.25 USD |
-1.01
|
$112.02M 1.36M USD | $351 4.25 USD | $19.69 0.24 USD | $20.51 0.25 USD | $112.02M 1.36M USD | 16.02 | $1.28 0.02 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $22.25 0.27 USD |
-4.05
|
$111.92M 1.35M USD | $795 9.62 USD | $22.06 0.27 USD | $23.19 0.28 USD | $111.92M 1.35M USD | 26.80 | $0.83 0.01 USD | |
| Vikalp Securities Limited VIKALPS.BO | $36.67 0.44 USD |
0
|
$111.91M 1.35M USD | $997 12.06 USD | $34.84 0.42 USD | $36.67 0.44 USD | $111.91M 1.35M USD | 0 | -$0.24 -0.002 USD | |
| Pro Clb Global Limited PROCLB.BO | $21.84 0.26 USD |
-1.97
|
$111.45M 1.35M USD | $10.61K 128.39 USD | $21.84 0.26 USD | $21.84 0.26 USD | $111.45M 1.35M USD | 0 | -$0.15 -0.001 USD | |
| V. B. Industries Limited VBIND.BO | $8.5 0.1 USD |
-4.49
|
$111.42M 1.35M USD | $8.1K 98.01 USD | $8.46 0.1 USD | $9.24 0.11 USD | $111.42M 1.35M USD | 0 | -$0.17 -0.002 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $19.94 0.24 USD |
+4.07
|
$111.07M 1.34M USD | $681 8.24 USD | $18.21 0.22 USD | $20 0.24 USD | $111.07M 1.34M USD | 0 | $0 0 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $33.54 0.41 USD |
-0.47
|
$111.07M 1.34M USD | $6 0.07 USD | $33.54 0.41 USD | $33.54 0.41 USD | $111.07M 1.34M USD | 419.25 | $0.08 0.0009 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.04 0.1 USD |
-0.99
|
$110.95M 1.34M USD | $1.73K 20.94 USD | $8.04 0.1 USD | $8.47 0.1 USD | $110.95M 1.34M USD | 27.72 | $0.29 0.003 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $35.09 0.42 USD |
-4.98
|
$110.53M 1.34M USD | $2.09K 25.31 USD | $35.09 0.42 USD | $36.75 0.44 USD | $110.53M 1.34M USD | 32.40 | $1.08 0.01 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $6.03 0.07 USD |
-4.29
|
$110.38M 1.34M USD | $1.19K 14.43 USD | $6 0.07 USD | $6.03 0.07 USD | $110.38M 1.34M USD | 0 | -$0.04 -0.0004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,676.6 44.48 USD |
0
|
$110.31M 1.33M USD | $1 0.01 USD | $3,676.6 44.48 USD | $3,676.6 44.48 USD | $110.31M 1.33M USD | 0 | -$17.33 -0.2 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $14.74 0.18 USD |
0
|
$110.23M 1.33M USD | $16.33K 197.54 USD | $14.74 0.18 USD | $14.74 0.18 USD | $110.23M 1.33M USD | 0 | -$7.75 -0.09 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.1 0.01 USD |
0
|
$110M 1.33M USD | $1K 12.1 USD | $1.1 0.01 USD | $1.1 0.01 USD | $110M 1.33M USD | 110.00 | $0.01 0.0001 USD | |
| Lime Chemicals Limited LIMECHM.BO | $16.86 0.2 USD |
-1.98
|
$109.67M 1.33M USD | $2.37K 28.65 USD | $16.75 0.2 USD | $17.25 0.21 USD | $109.67M 1.33M USD | 210.75 | $0.08 0.0009 USD | |
| GTN Textiles Limited GTNTEX.BO | $9.37 0.11 USD |
-3.9
|
$109.07M 1.32M USD | $5.55K 67.12 USD | $9.02 0.11 USD | $9.99 0.12 USD | $109.07M 1.32M USD | 0 | -$3.22 -0.03 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $30.4 0.37 USD |
0
|
$108.98M 1.32M USD | $151 1.83 USD | $30.4 0.37 USD | $31.99 0.39 USD | $108.98M 1.32M USD | 0 | -$0.42 -0.005 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.11 0.22 USD |
-3.57
|
$108.67M 1.31M USD | $6.68K 80.78 USD | $16.2 0.2 USD | $19.99 0.24 USD | $108.67M 1.31M USD | 10.34 | $1.75 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Senthil Infotek Limited SENINFO.BO | $21.33 0.26 USD |
+1.96
|
$107.72M 1.3M USD | $1 0.01 USD | $21.33 0.26 USD | $21.33 0.26 USD | $107.72M 1.3M USD | 0 | -$4.21 -0.05 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $28.13 0.34 USD |
0
|
$106.89M 1.29M USD | $251 3.04 USD | $28.13 0.34 USD | $29.61 0.36 USD | $106.89M 1.29M USD | 97.00 | $0.29 0.003 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $37.87 0.46 USD |
+2.55
|
$106.79M 1.29M USD | $1.13K 13.72 USD | $36.5 0.44 USD | $38 0.46 USD | $106.79M 1.29M USD | 12.13 | $3.12 0.04 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $670 8.11 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 108.25 | $0.2 0.002 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $21.13 0.26 USD |
-3.95
|
$106.07M 1.28M USD | $4.54K 54.97 USD | $21 0.25 USD | $23 0.28 USD | $106.07M 1.28M USD | 27.80 | $0.76 0.009 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.25 -0.003 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9 0.11 USD |
0
|
$105.62M 1.28M USD | $17.43K 210.87 USD | $8.61 0.1 USD | $9 0.11 USD | $105.62M 1.28M USD | 0 | -$0.53 -0.006 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.49 0.28 USD |
+2.13
|
$105.25M 1.27M USD | $1.12K 13.54 USD | $22.2 0.27 USD | $23.5 0.28 USD | $105.25M 1.27M USD | 16.54 | $1.42 0.02 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $13.58 0.16 USD |
0
|
$105.25M 1.27M USD | $100 1.21 USD | $13.58 0.16 USD | $13.58 0.16 USD | $105.25M 1.27M USD | 2.98 | $4.55 0.06 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.18 0.09 USD |
+4.97
|
$105.21M 1.27M USD | $3.3K 39.88 USD | $7.18 0.09 USD | $7.18 0.09 USD | $105.21M 1.27M USD | 0 | -$0.23 -0.002 USD | |
| Maitri Enterprises Limited MAITRI.BO | $23.86 0.29 USD |
0
|
$104.98M 1.27M USD | $36 0.44 USD | $23.86 0.29 USD | $23.86 0.29 USD | $104.98M 1.27M USD | 0 | -$0.81 -0.009 USD | |
| NMS Global Limited NMSRESRC.BO | $34.9 0.42 USD |
-0.29
|
$104.9M 1.27M USD | $10 0.12 USD | $35 0.42 USD | $35 0.42 USD | $104.9M 1.27M USD | 0 | -$1.68 -0.02 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.92 0.06 USD |
0
|
$104.8M 1.27M USD | $11.63K 140.7 USD | $4.92 0.06 USD | $4.92 0.06 USD | $104.8M 1.27M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.65 0.07 USD |
+0.89
|
$104.53M 1.26M USD | $17.58K 212.73 USD | $5.4 0.07 USD | $5.67 0.07 USD | $104.53M 1.26M USD | 0 | -$0.14 -0.001 USD | |
| Libord Securities Limited LIBORD.BO | $20.9 0.25 USD |
+4.24
|
$104.5M 1.26M USD | $841 10.17 USD | $19.84 0.24 USD | $20.9 0.25 USD | $104.5M 1.26M USD | 0 | -$0.08 -0.0009 USD | |
| ISF Limited ISFL.BO | $1.1 0.01 USD |
+0.92
|
$104.5M 1.26M USD | $434.38K 5.26K USD | $1.04 0.01 USD | $1.13 0.01 USD | $104.5M 1.26M USD | 0 | -$0.11 -0.001 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Haria Exports Limited HARIAEXPO.BO | $9.04 0.11 USD |
0
|
$104.41M 1.26M USD | $5.11K 61.82 USD | $9.04 0.11 USD | $9.04 0.11 USD | $104.41M 1.26M USD | 90.40 | $0.1 0.001 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $34.21 0.41 USD |
-5
|
$104.34M 1.26M USD | $12.97K 156.92 USD | $34.21 0.41 USD | $36.73 0.44 USD | $104.34M 1.26M USD | 74.36 | $0.46 0.005 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8 0.0096 USD |
0
|
$104.03M 1.26M USD | $242.53K 2.93K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $104.03M 1.26M USD | 2.85 | $0.28 0.003 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $17.88 0.22 USD |
-2.03
|
$103.27M 1.25M USD | $203 2.46 USD | $17 0.21 USD | $18.25 0.22 USD | $103.27M 1.25M USD | 0 | -$1.78 -0.02 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $18.86 0.23 USD |
+4.95
|
$103.2M 1.25M USD | $5.2K 62.9 USD | $18.33 0.22 USD | $18.86 0.23 USD | $103.2M 1.25M USD | 21.93 | $0.86 0.01 USD | |
| Milestone Global Limited MILESTONE.BO | $20.55 0.25 USD |
-4.91
|
$103.11M 1.25M USD | $424 5.13 USD | $20.55 0.25 USD | $22.69 0.27 USD | $103.11M 1.25M USD | 0 | -$0.21 -0.002 USD | |
| NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $16K 193.57 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 5.59 | $5.72 0.07 USD | |
| SC Agrotech Limited SCAGRO.BO | $17 0.21 USD |
+6.05
|
$101.92M 1.23M USD | $1.78K 21.57 USD | $16.01 0.19 USD | $17.55 0.21 USD | $101.92M 1.23M USD | 9.77 | $1.74 0.02 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $6.3 0.08 USD |
0
|
$101.59M 1.23M USD | $13 0.16 USD | $6.3 0.08 USD | $6.3 0.08 USD | $101.59M 1.23M USD | 0 | -$0.85 -0.01 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.22 0.21 USD |
0
|
$101.48M 1.23M USD | $200 2.42 USD | $17.22 0.21 USD | $17.22 0.21 USD | $101.48M 1.23M USD | 0 | -$0.2 -0.002 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.05 0.02 USD |
-2.38
|
$101.3M 1.23M USD | $30.49K 368.84 USD | $2.04 0.02 USD | $2.18 0.03 USD | $101.3M 1.23M USD | 0 | -$0.11 -0.001 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $16.65 0.2 USD |
-0.42
|
$100.96M 1.22M USD | $2.88K 34.82 USD | $15.89 0.19 USD | $17.19 0.21 USD | $100.96M 1.22M USD | 0 | -$0.05 -0.0006 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $84.7 1.02 USD |
0
|
$100.84M 1.22M USD | $1 0.01 USD | $84.7 1.02 USD | $84.7 1.02 USD | $100.84M 1.22M USD | 122.75 | $0.69 0.008 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $47.99 0.58 USD |
0
|
$100.34M 1.21M USD | $650 7.86 USD | $43.61 0.53 USD | $47.99 0.58 USD | $100.34M 1.21M USD | 55.80 | $0.86 0.01 USD | |
| RLF Limited RLF.BO | $10 0.12 USD |
+3.52
|
$99.89M 1.21M USD | $2.57K 31.1 USD | $9.09 0.11 USD | $10.43 0.13 USD | $99.89M 1.21M USD | 0 | -$0.06 -0.0007 USD | |
| Longview Tea Company Limited LONTE.BO | $33.25 0.4 USD |
-5
|
$99.63M 1.21M USD | $1.9K 22.97 USD | $33.25 0.4 USD | $33.25 0.4 USD | $99.63M 1.21M USD | 6.10 | $5.45 0.07 USD | |
| Premier Limited PREMIER.BO | $3.27 0.04 USD |
+1.24
|
$99.32M 1.2M USD | $1.06K 12.87 USD | $3.1 0.04 USD | $3.27 0.04 USD | $99.32M 1.2M USD | 0 | -$2.53 -0.03 USD | |
| Shukra Bullions Limited SKRABUL.BO | $19.75 0.24 USD |
+5
|
$99.05M 1.2M USD | $520 6.29 USD | $17.88 0.22 USD | $19.75 0.24 USD | $99.05M 1.2M USD | 65.83 | $0.3 0.003 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $4.95 0.06 USD |
-1.59
|
$99M 1.2M USD | $19.06K 230.56 USD | $4.82 0.06 USD | $5.13 0.06 USD | $99M 1.2M USD | 8.68 | $0.57 0.006 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.39 0.11 USD |
-0.84
|
$98.71M 1.19M USD | $870 10.53 USD | $8.85 0.11 USD | $9.46 0.11 USD | $98.71M 1.19M USD | 0 | -$1.72 -0.02 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.29 0.06 USD |
0
|
$96.81M 1.17M USD | $1 0.01 USD | $5.29 0.06 USD | $5.29 0.06 USD | $96.81M 1.17M USD | 0 | -$0.15 -0.001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8299 0.01 USD |
+1.22
|
$96.78M 1.17M USD | $71.69K 867.28 USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $96.78M 1.17M USD | 0 | -$0.22 -0.002 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $37.91 0.46 USD |
-4.99
|
$96.46M 1.17M USD | $309 3.74 USD | $37.91 0.46 USD | $39.9 0.48 USD | $96.46M 1.17M USD | 32.96 | $1.15 0.01 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $17.35 0.21 USD |
-0.29
|
$96.19M 1.16M USD | $25 0.3 USD | $17.35 0.21 USD | $17.35 0.21 USD | $96.19M 1.16M USD | 0 | -$0.23 -0.002 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.07 0.04 USD |
+0.66
|
$96.05M 1.16M USD | $45.73K 553.24 USD | $2.99 0.04 USD | $3.1 0.04 USD | $96.05M 1.16M USD | 20.46 | $0.15 0.001 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.37 0.11 USD |
+4.93
|
$96.05M 1.16M USD | $3.42K 41.39 USD | $9.35 0.11 USD | $9.37 0.11 USD | $96.05M 1.16M USD | 234.25 | $0.04 0.0004 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $19.13 0.23 USD |
+5.28
|
$95.87M 1.16M USD | $463 5.6 USD | $19 0.23 USD | $19.75 0.24 USD | $95.87M 1.16M USD | 0 | -$0.48 -0.005 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $29.45 0.36 USD |
+4.8
|
$95.71M 1.16M USD | $45 0.54 USD | $26.7 0.32 USD | $29.45 0.36 USD | $95.71M 1.16M USD | 0 | -$1.13 -0.01 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $30.81 0.37 USD |
0
|
$95.51M 1.16M USD | $200 2.42 USD | $30.81 0.37 USD | $30.81 0.37 USD | $95.51M 1.16M USD | 342.33 | $0.09 0.001 USD | |
| Beryl Drugs Limited BERLDRG.BO | $18.82 0.23 USD |
-1.36
|
$95.45M 1.15M USD | $1.54K 18.64 USD | $18.65 0.23 USD | $19 0.23 USD | $95.45M 1.15M USD | 117.62 | $0.16 0.001 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.37 0.03 USD |
0
|
$94.8M 1.15M USD | $83.17K 1.01K USD | $2.3 0.03 USD | $2.44 0.03 USD | $94.8M 1.15M USD | 0 | -$0.17 -0.002 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.26 0.11 USD |
-1.59
|
$94.4M 1.14M USD | $20K 241.92 USD | $9.1 0.11 USD | $9.48 0.11 USD | $94.4M 1.14M USD | 0 | -$0.12 -0.001 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.88 0.14 USD |
-0.75
|
$94.05M 1.14M USD | $554 6.7 USD | $10.26 0.12 USD | $12.94 0.16 USD | $94.05M 1.14M USD | 0 | -$2.45 -0.02 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.76 0.05 USD |
+1.9
|
$93.98M 1.14M USD | $118K 1.43K USD | $3.7 0.04 USD | $3.76 0.05 USD | $93.98M 1.14M USD | 0 | -$6.61 -0.07 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $11.28 0.14 USD |
+4.93
|
$93.63M 1.13M USD | $96 1.16 USD | $11.28 0.14 USD | $11.28 0.14 USD | $93.63M 1.13M USD | 0 | -$0.4 -0.004 USD | |
| UTL Industries Limited UTLINDS.BO | $2.83 0.03 USD |
-0.7
|
$93.26M 1.13M USD | $13.5K 163.29 USD | $2.81 0.03 USD | $2.9 0.04 USD | $93.26M 1.13M USD | 0 | -$0.02 -0.0002 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.36 0.03 USD |
-1.26
|
$92.31M 1.12M USD | $1.98K 23.89 USD | $2.3 0.03 USD | $2.39 0.03 USD | $92.31M 1.12M USD | 0 | -$16.37 -0.1 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 0 | -$0.29 -0.003 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.61 0.06 USD |
+1.99
|
$91.12M 1.1M USD | $6.52K 78.88 USD | $4.5 0.05 USD | $4.61 0.06 USD | $91.12M 1.1M USD | 0 | -$0.74 -0.008 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $23.46K 283.88 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.07 0.03 USD |
-0.96
|
$90.84M 1.1M USD | $11.25K 136.15 USD | $2.04 0.02 USD | $2.09 0.03 USD | $90.84M 1.1M USD | 0 | -$96.28 -1.1 USD | |
| Otco International Limited OTCO.BO | $7 0.08 USD |
-2.64
|
$90.78M 1.1M USD | $387 4.68 USD | $7 0.08 USD | $7.18 0.09 USD | $90.78M 1.1M USD | 350.00 | $0.02 0.0002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14 0.17 USD |
0
|
$90.71M 1.1M USD | $51 0.62 USD | $13.93 0.17 USD | $14 0.17 USD | $90.71M 1.1M USD | 0 | -$4.23 -0.05 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $1.29K 15.59 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 0 | -$3.14 -0.03 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20.25 0.24 USD |
-2.17
|
$90.59M 1.1M USD | $213 2.58 USD | $19.5 0.24 USD | $20.25 0.24 USD | $90.59M 1.1M USD | 289.28 | $0.07 0.0008 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.7199 0.0087 USD |
+4.35
|
$90.49M 1.09M USD | $46.15K 558.34 USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $90.49M 1.09M USD | 72.00 | $0.01 0.0001 USD | |
| Devine Impex Limited DEVINE.BO | $9.46 0.11 USD |
0
|
$90.17M 1.09M USD | $899 10.88 USD | $9.46 0.11 USD | $9.46 0.11 USD | $90.17M 1.09M USD | 157.66 | $0.06 0.0007 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $25 0.3 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| Monind Limited MONIND.BO | $24.45 0.3 USD |
+4.94
|
$90.01M 1.09M USD | $958 11.59 USD | $22.15 0.27 USD | $24.45 0.3 USD | $90.01M 1.09M USD | 0 | -$6.64 -0.08 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $30 0.36 USD |
0
|
$90.01M 1.09M USD | $1.34K 16.2 USD | $30 0.36 USD | $30 0.36 USD | $90.01M 1.09M USD | 16.85 | $1.78 0.02 USD | |
| Gagan Gases Limited GAGAN.BO | $19.87 0.24 USD |
+9.96
|
$89.78M 1.09M USD | $11.44K 138.44 USD | $18.07 0.22 USD | $19.87 0.24 USD | $89.78M 1.09M USD | 52.28 | $0.38 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||