Página de resultados 33 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10 0.12 USD |
-5.12
|
$121.82M 1.47M USD | $14.03K 169.7 USD | $9.49 0.11 USD | $10.8 0.13 USD | $121.82M 1.47M USD | 0 | -$0.42 -0.005 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $40.6 0.49 USD |
0
|
$121.8M 1.47M USD | $700 8.47 USD | $40.6 0.49 USD | $40.6 0.49 USD | $121.8M 1.47M USD | 238.82 | $0.17 0.002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $18 0.22 USD |
+2.68
|
$121.75M 1.47M USD | $395 4.78 USD | $17.07 0.21 USD | $18.39 0.22 USD | $121.75M 1.47M USD | 180.00 | $0.1 0.001 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.02 0.05 USD |
-0.25
|
$120.9M 1.46M USD | $87.14K 1.05K USD | $3.93 0.05 USD | $4.23 0.05 USD | $120.9M 1.46M USD | 33.50 | $0.12 0.001 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.69 0.26 USD |
+0.28
|
$120.82M 1.46M USD | $345 4.17 USD | $21 0.25 USD | $21.98 0.27 USD | $120.82M 1.46M USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $23.96 0.29 USD |
0
|
$120.48M 1.46M USD | $267 3.23 USD | $23.75 0.29 USD | $24.45 0.3 USD | $120.48M 1.46M USD | 45.20 | $0.53 0.006 USD | |
| Eureka Industries Limited EUREKAI.BO | $9.92 0.12 USD |
-1.88
|
$120.46M 1.46M USD | $7.55K 91.39 USD | $9.9 0.12 USD | $10.4 0.13 USD | $120.46M 1.46M USD | 26.81 | $0.37 0.004 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1 0.01 USD |
-0.99
|
$120.3M 1.46M USD | $238.01K 2.88K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $120.3M 1.46M USD | 50.00 | $0.02 0.0002 USD | |
| Catvision Limited CATVISION.BO | $21.85 0.26 USD |
-6.86
|
$120.28M 1.46M USD | $28.53K 345.18 USD | $20.56 0.25 USD | $23.43 0.28 USD | $120.28M 1.46M USD | 1.81 | $12.02 0.15 USD | |
| Fruition Venture Limited FRUTION.BO | $30.05 0.36 USD |
0
|
$120.2M 1.45M USD | $244 2.95 USD | $29.95 0.36 USD | $30.05 0.36 USD | $120.2M 1.45M USD | 0 | -$0.85 -0.01 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.02 0.28 USD |
-0.99
|
$119.59M 1.45M USD | $279 3.38 USD | $22.75 0.28 USD | $23.5 0.28 USD | $119.59M 1.45M USD | 0 | -$0.87 -0.01 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | $24.57 0.3 USD |
-1.99
|
$118.79M 1.44M USD | $3.76K 45.54 USD | $24.57 0.3 USD | $24.57 0.3 USD | $118.79M 1.44M USD | 409.50 | $0.06 0.0007 USD | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $32.52K 393.38 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| Premier Limited PREMIER.BO | $3.74 0.05 USD |
-1.06
|
$117.8M 1.43M USD | $2.68K 32.44 USD | $3.7 0.04 USD | $3.8 0.05 USD | $117.8M 1.43M USD | 0 | -$2.68 -0.03 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Span Divergent Limited SDL.BO | $21.5 0.26 USD |
0
|
$117.43M 1.42M USD | $21 0.25 USD | $21.5 0.26 USD | $21.5 0.26 USD | $117.43M 1.42M USD | 0 | -$2.33 -0.02 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.12 0.01 USD |
0
|
$117M 1.42M USD | $1.4K 16.94 USD | $1.12 0.01 USD | $1.17 0.01 USD | $117M 1.42M USD | 0 | $0 0 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Welterman International Limited WELTI.BO | $26.12 0.32 USD |
0
|
$116.01M 1.4M USD | $3 0.04 USD | $26.12 0.32 USD | $26.12 0.32 USD | $116.01M 1.4M USD | 0 | -$0.35 -0.004 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.28 0.14 USD |
-0.62
|
$115.43M 1.4M USD | $1.04K 12.58 USD | $11 0.13 USD | $11.57 0.14 USD | $115.43M 1.4M USD | 0 | -$5.03 -0.06 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Beryl Drugs Limited BERLDRG.BO | $22.09 0.27 USD |
-2
|
$114.27M 1.38M USD | $150 1.81 USD | $22.09 0.27 USD | $22.09 0.27 USD | $114.27M 1.38M USD | 19.37 | $1.14 0.01 USD | |
| Libord Securities Limited LIBORD.BO | $22.3 0.27 USD |
-4.99
|
$114.02M 1.38M USD | $99 1.2 USD | $22.3 0.27 USD | $22.8 0.28 USD | $114.02M 1.38M USD | 0 | -$1.4 -0.01 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $35.71 0.43 USD |
-7.22
|
$113.42M 1.37M USD | $570 6.9 USD | $35.51 0.43 USD | $39.26 0.47 USD | $113.42M 1.37M USD | 29.75 | $1.2 0.01 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.7 0.13 USD |
+1.04
|
$111.91M 1.35M USD | $881 10.66 USD | $10.15 0.12 USD | $10.75 0.13 USD | $111.91M 1.35M USD | 0 | -$1.21 -0.01 USD | |
| RLF Limited RLF.BO | $10.55 0.13 USD |
-4.78
|
$110.9M 1.34M USD | $4.93K 59.69 USD | $10.53 0.13 USD | $11.58 0.14 USD | $110.9M 1.34M USD | 0 | -$0.24 -0.002 USD | |
| FGP Limited FGP.BO | $9.2 0.11 USD |
-2.34
|
$110.36M 1.34M USD | $13.13K 158.79 USD | $9.12 0.11 USD | $9.66 0.12 USD | $110.36M 1.34M USD | 0 | -$0.03 -0.0003 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.23 0.08 USD |
-1.27
|
$110.27M 1.33M USD | $2.26K 27.39 USD | $6.2 0.08 USD | $6.31 0.08 USD | $110.27M 1.33M USD | 0 | -$14.22 -0.1 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $11.8 0.14 USD |
-1.83
|
$109.97M 1.33M USD | $6.59K 79.68 USD | $11.65 0.14 USD | $12.32 0.15 USD | $109.97M 1.33M USD | 0 | $0 0 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $43.2 0.52 USD |
+1.19
|
$109.92M 1.33M USD | $341 4.13 USD | $40.56 0.49 USD | $43.9 0.53 USD | $109.92M 1.33M USD | 45.00 | $0.96 0.01 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.5 0.09 USD |
+4.17
|
$109.9M 1.33M USD | $2.96K 35.81 USD | $6.84 0.08 USD | $7.56 0.09 USD | $109.9M 1.33M USD | 0 | -$0.06 -0.0007 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.19 0.03 USD |
+4.29
|
$109.54M 1.33M USD | $15.5K 187.49 USD | $1.9 0.02 USD | $2.2 0.03 USD | $109.54M 1.33M USD | 0 | -$0.05 -0.0006 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $19.79 0.24 USD |
0
|
$109.41M 1.32M USD | $12 0.15 USD | $17.91 0.22 USD | $19.79 0.24 USD | $109.41M 1.32M USD | 123.68 | $0.16 0.001 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $20.36 0.25 USD |
-4.41
|
$108.48M 1.31M USD | $918 11.11 USD | $20.24 0.24 USD | $22.36 0.27 USD | $108.48M 1.31M USD | 7.11 | $2.86 0.03 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$108.36M 1.31M USD | $504 6.1 USD | $18.37 0.22 USD | $18.37 0.22 USD | $108.36M 1.31M USD | 0 | -$1.39 -0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $10.19 0.12 USD |
+3.66
|
$108.31M 1.31M USD | $318 3.85 USD | $9.44 0.11 USD | $10.19 0.12 USD | $108.31M 1.31M USD | 12.73 | $0.8 0.009 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9.2 0.11 USD |
-0.86
|
$107.96M 1.31M USD | $1.14K 13.77 USD | $9 0.11 USD | $9.73 0.12 USD | $107.96M 1.31M USD | 0 | -$0.22 -0.002 USD | |
| Shukra Bullions Limited SKRABUL.BO | $21.38 0.26 USD |
+4.96
|
$107.23M 1.3M USD | $1 0.01 USD | $21.38 0.26 USD | $21.38 0.26 USD | $107.23M 1.3M USD | 267.25 | $0.08 0.0009 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $21.6 0.26 USD |
+0.47
|
$107.13M 1.3M USD | $75 0.91 USD | $21.6 0.26 USD | $21.6 0.26 USD | $107.13M 1.3M USD | 1.27 | $16.88 0.2 USD | |
| Thirani Projects Limited TPROJECT.BO | $5.04 0.06 USD |
-4.91
|
$107.06M 1.3M USD | $5.04K 60.93 USD | $5.04 0.06 USD | $5.04 0.06 USD | $107.06M 1.3M USD | 13.62 | $0.37 0.004 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $12.87 0.16 USD |
+4.98
|
$106.82M 1.29M USD | $1 0.01 USD | $12.87 0.16 USD | $12.87 0.16 USD | $106.82M 1.29M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $2.88 0.03 USD |
+3.6
|
$106.74M 1.29M USD | $60.31K 729.66 USD | $2.68 0.03 USD | $2.89 0.03 USD | $106.74M 1.29M USD | 0 | -$0.07 -0.0008 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $112 1.36 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $33.92 0.41 USD |
0
|
$106.19M 1.28M USD | $100 1.21 USD | $33.92 0.41 USD | $33.92 0.41 USD | $106.19M 1.28M USD | 0 | -$0.02 -0.0002 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $25.25 0.31 USD |
+4.99
|
$106.09M 1.28M USD | $3.08K 37.25 USD | $23 0.28 USD | $25.25 0.31 USD | $106.09M 1.28M USD | 0 | -$0.3 -0.003 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $45.84 0.55 USD |
-1.65
|
$106.03M 1.28M USD | $314 3.8 USD | $45.84 0.55 USD | $47.99 0.58 USD | $106.03M 1.28M USD | 0 | -$1.95 -0.02 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $18.1 0.22 USD |
-4.99
|
$105.61M 1.28M USD | $1.14K 13.83 USD | $18.1 0.22 USD | $18.1 0.22 USD | $105.61M 1.28M USD | 0 | -$0.23 -0.002 USD | |
| Shantai Industries Limited SHANTAI.BO | $14 0.17 USD |
+0.29
|
$105M 1.27M USD | $2.82K 34.15 USD | $13.27 0.16 USD | $14.55 0.18 USD | $105M 1.27M USD | 34.14 | $0.41 0.004 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.89 0.17 USD |
+2.51
|
$104.31M 1.26M USD | $816 9.87 USD | $12.88 0.16 USD | $13.99 0.17 USD | $104.31M 1.26M USD | 347.25 | $0.04 0.0004 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.95 0.11 USD |
-0.22
|
$104.18M 1.26M USD | $102 1.23 USD | $8.5 0.1 USD | $8.97 0.11 USD | $104.18M 1.26M USD | 0 | -$0.37 -0.004 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.21 0.38 USD |
-1.92
|
$103.51M 1.25M USD | $2.6K 31.43 USD | $31.1 0.38 USD | $34.87 0.42 USD | $103.51M 1.25M USD | 0 | -$0.77 -0.009 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.06 0.28 USD |
-1.75
|
$103.32M 1.25M USD | $457 5.53 USD | $23 0.28 USD | $23.58 0.29 USD | $103.32M 1.25M USD | 25.34 | $0.91 0.01 USD | |
| Cian Healthcare Ltd CHCL.BO | $4.07 0.05 USD |
+1.5
|
$103.26M 1.25M USD | $48K 580.72 USD | $3.93 0.05 USD | $4.09 0.05 USD | $103.26M 1.25M USD | 0 | -$6.61 -0.07 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $6.58 0.08 USD |
+4.94
|
$103.15M 1.25M USD | $25 0.3 USD | $6.58 0.08 USD | $6.58 0.08 USD | $103.15M 1.25M USD | 0 | -$27.51 -0.3 USD | |
| Lime Chemicals Limited LIMECHM.BO | $15.8 0.19 USD |
-8.3
|
$102.77M 1.24M USD | $3.35K 40.47 USD | $14.76 0.18 USD | $16.47 0.2 USD | $102.77M 1.24M USD | 50.96 | $0.31 0.003 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $4K 48.39 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| Photoquip India Limited PHOTOQUP.BO | $16.66 0.2 USD |
-3.14
|
$101.72M 1.23M USD | $804 9.73 USD | $16.1 0.19 USD | $18.39 0.22 USD | $101.72M 1.23M USD | 29.22 | $0.57 0.006 USD | |
| ISF Limited ISFL.BO | $1.07 0.01 USD |
+1.9
|
$101.65M 1.23M USD | $160.29K 1.94K USD | $1.04 0.01 USD | $1.08 0.01 USD | $101.65M 1.23M USD | 0 | $0 0 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.49 0.07 USD |
-3.35
|
$101.56M 1.23M USD | $12.01K 145.33 USD | $5.4 0.07 USD | $5.7 0.07 USD | $101.56M 1.23M USD | 0 | -$0.23 -0.002 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.06 0.06 USD |
-1.56
|
$101.2M 1.22M USD | $5.86K 70.94 USD | $5.02 0.06 USD | $5.27 0.06 USD | $101.2M 1.22M USD | 8.72 | $0.58 0.007 USD | |
| Konndor Industries Limited KONNDOR.BO | $18.29 0.22 USD |
+2.46
|
$100.93M 1.22M USD | $5.81K 70.33 USD | $17.02 0.21 USD | $18.7 0.23 USD | $100.93M 1.22M USD | 15.50 | $1.18 0.01 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $20 0.24 USD |
+2.56
|
$100.23M 1.21M USD | $85 1.03 USD | $19.5 0.24 USD | $20 0.24 USD | $100.23M 1.21M USD | 0 | -$0.35 -0.004 USD | |
| South Asian Enterprises Limited SAENTER.BO | $25 0.3 USD |
-3.99
|
$100M 1.21M USD | $799 9.67 USD | $24.74 0.3 USD | $26.04 0.32 USD | $100M 1.21M USD | 0 | -$2.6 -0.03 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.43 0.07 USD |
+1.69
|
$99.37M 1.2M USD | $1.12K 13.57 USD | $5.34 0.06 USD | $5.44 0.07 USD | $99.37M 1.2M USD | 0 | -$0.22 -0.002 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.54 0.03 USD |
0
|
$99.35M 1.2M USD | $1.13K 13.66 USD | $2.54 0.03 USD | $2.54 0.03 USD | $99.35M 1.2M USD | 0 | -$16.32 -0.1 USD | |
| Colinz Laboratories Limited COLINZ.BO | $38.64 0.47 USD |
-1.98
|
$99.31M 1.2M USD | $1.96K 23.69 USD | $38.64 0.47 USD | $38.64 0.47 USD | $99.31M 1.2M USD | 19.61 | $1.97 0.02 USD | |
| Gagan Gases Limited GAGAN.BO | $21.93 0.27 USD |
-3.14
|
$99.09M 1.2M USD | $688 8.32 USD | $20.3 0.25 USD | $22.64 0.27 USD | $99.09M 1.2M USD | 37.16 | $0.59 0.007 USD | |
| SC Agrotech Limited SCAGRO.BO | $15.66 0.19 USD |
+0.26
|
$99.05M 1.2M USD | $175 2.12 USD | $15.62 0.19 USD | $15.66 0.19 USD | $99.05M 1.2M USD | 48.93 | $0.32 0.003 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.71 0.02 USD |
-0.58
|
$98.45M 1.19M USD | $26.59K 321.63 USD | $1.7 0.02 USD | $1.74 0.02 USD | $98.45M 1.19M USD | 57.00 | $0.03 0.0003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.94 0.02 USD |
+4.3
|
$97.41M 1.18M USD | $8.93K 108 USD | $1.85 0.02 USD | $1.94 0.02 USD | $97.41M 1.18M USD | 0 | -$0.11 -0.001 USD | |
| Ema India Limited EMAINDIA.BO | $95 1.15 USD |
+0.8
|
$96.54M 1.17M USD | $55 0.67 USD | $95 1.15 USD | $95 1.15 USD | $96.54M 1.17M USD | 0 | -$6.15 -0.07 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.56 0.21 USD |
0
|
$96.41M 1.17M USD | $1.81K 21.91 USD | $17.3 0.21 USD | $17.56 0.21 USD | $96.41M 1.17M USD | 19.29 | $0.91 0.01 USD | |
| Otco International Limited OTCO.BO | $7.14 0.09 USD |
-0.14
|
$95.57M 1.16M USD | $1.01K 12.16 USD | $7.14 0.09 USD | $7.14 0.09 USD | $95.57M 1.16M USD | 357.00 | $0.02 0.0002 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.22 0.1 USD |
0
|
$94.94M 1.15M USD | $15.5K 187.52 USD | $8.22 0.1 USD | $8.65 0.1 USD | $94.94M 1.15M USD | 82.20 | $0.1 0.001 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $242.9 2.94 USD |
0
|
$94.63M 1.14M USD | $2.4K 29.04 USD | $225.75 2.73 USD | $244.2 2.95 USD | $94.63M 1.14M USD | 0 | -$229.4 -2.7 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $12.65 0.15 USD |
0
|
$94.6M 1.14M USD | $21 0.25 USD | $12.65 0.15 USD | $12.65 0.15 USD | $94.6M 1.14M USD | 0 | -$0.05 -0.0006 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $32.81 0.4 USD |
-0.18
|
$94.58M 1.14M USD | $55 0.67 USD | $32.81 0.4 USD | $32.81 0.4 USD | $94.58M 1.14M USD | 35.27 | $0.93 0.01 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $29.99 0.36 USD |
+2.29
|
$94.57M 1.14M USD | $257 3.11 USD | $29.99 0.36 USD | $30.5 0.37 USD | $94.57M 1.14M USD | 0 | -$0.62 -0.007 USD | |
| VCU Data Management Limited VCU.BO | $6.1 0.07 USD |
-2.71
|
$94.55M 1.14M USD | $5.65K 68.3 USD | $6.1 0.07 USD | $6.27 0.08 USD | $94.55M 1.14M USD | 122.00 | $0.05 0.0006 USD | |
| Longview Tea Company Limited LONTE.BO | $31.55 0.38 USD |
0
|
$94.54M 1.14M USD | $55 0.67 USD | $31.55 0.38 USD | $31.55 0.38 USD | $94.54M 1.14M USD | 29.48 | $1.07 0.01 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $100 1.21 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.53 0.07 USD |
0
|
$93.68M 1.13M USD | $1K 12.1 USD | $5.53 0.07 USD | $5.53 0.07 USD | $93.68M 1.13M USD | 0 | -$0.11 -0.001 USD | |
| UTL Industries Limited UTLINDS.BO | $2.84 0.03 USD |
+1.43
|
$93.59M 1.13M USD | $7.68K 92.85 USD | $2.84 0.03 USD | $2.89 0.03 USD | $93.59M 1.13M USD | 0 | -$0.03 -0.0003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.18 0.1 USD |
-0.97
|
$93.22M 1.13M USD | $512 6.19 USD | $7.88 0.1 USD | $8.26 0.1 USD | $93.22M 1.13M USD | 0 | -$0.11 -0.001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $5.74 0.07 USD |
0
|
$92.93M 1.12M USD | $100 1.21 USD | $5.74 0.07 USD | $5.74 0.07 USD | $92.93M 1.12M USD | 14.71 | $0.39 0.004 USD | |
| Vikalp Securities Limited VIKALPS.BO | $30.4 0.37 USD |
0
|
$92.78M 1.12M USD | $10 0.12 USD | $30.4 0.37 USD | $30.4 0.37 USD | $92.78M 1.12M USD | 0 | -$2.42 -0.02 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.76 0.18 USD |
+3.07
|
$92.43M 1.12M USD | $16.85K 203.82 USD | $13.66 0.17 USD | $15.01 0.18 USD | $92.43M 1.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||