結果ページ62 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.68 0.44 USD |
+4.41
|
₹3.85B 46.59M USD | ₹206.61K 2.5K USD | ₹33.37 0.4 USD | ₹36.80 0.45 USD | ₹3.85B 46.59M USD | 0 | -₹1.49 -0.01 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
+1.2
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
-0.87
|
₩62B 46.44M USD | ₩91K 68.69 USD | ₩1,026 0.77 USD | ₩1,040 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹36.70 0.44 USD |
+4.44
|
₹3.82B 46.27M USD | ₹20.12K 243.43 USD | ₹33.57 0.41 USD | ₹36.88 0.45 USD | ₹3.82B 46.27M USD | 0 | -₹1.49 -0.01 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+1.56
|
¥7B 46.18M USD | ¥8K 56.03 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.18M USD | 11.00 | ¥326 2.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,071 13.98 USD |
-0.19
|
¥7B 46.13M USD | ¥700 4.73 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥7B 46.13M USD | 7.52 | ¥275 1.86 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.68
|
NT$1.45B 46.11M USD | NT$25.56K 812.11 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-0.73
|
€42.15M 46.08M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.15M 46.08M USD | 0 | -€0.01 -0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,745 3.58 USD |
+17.45
|
₩60B 45.6M USD | ₩2M 1.73K USD | ₩4,000 3.02 USD | ₩5,180 3.91 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.12
|
¥7B 45.14M USD | ¥2K 10.8 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Megachem Limited 5DS.SI | SGD 0.45 0.34 USD |
+9.76
|
SGD 59.99M 44.96M USD | SGD 36.10K 27.06K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 7.50 | SGD 0.06 0.04 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-2.07
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.06M 44.88M USD | 0 | €0.00 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.6
|
€40.56M 44.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.56M 44.34M USD | 0 | -€0.02 -0.02 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
0
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| Chobi Company Limited 001550.KS | ₩11,230 8.48 USD |
+1.17
|
₩58B 44.01M USD | ₩6K 4.2 USD | ₩11,080 8.36 USD | ₩11,280 8.51 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.70 1.46 USD |
+3.68
|
₹3.62B 43.84M USD | ₹6.27K 75.86 USD | ₹116.25 1.41 USD | ₹120.98 1.46 USD | ₹3.62B 43.84M USD | 0 | -₹14.25 -0.1 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+0.58
|
€40.05M 43.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹394.00 4.77 USD |
-1.12
|
₹3.61B 43.62M USD | ₹6.20K 74.97 USD | ₹390.10 4.72 USD | ₹401.90 4.86 USD | ₹3.61B 43.62M USD | 0 | -₹48.35 -0.5 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.00 0.17 USD |
-1.76
|
₹3.60B 43.55M USD | ₹54.75K 662.32 USD | ₹13.90 0.17 USD | ₹14.36 0.17 USD | ₹3.60B 43.55M USD | 50.00 | ₹0.28 0.003 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.99 0.17 USD |
+0.65
|
₹3.60B 43.52M USD | ₹4.97K 60.09 USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹3.60B 43.52M USD | 49.96 | ₹0.28 0.003 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,935 2.22 USD |
-0.17
|
₩57B 43.4M USD | ₩94K 71.14 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩282K 213.22 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹390.95 4.73 USD |
-1.46
|
₹3.58B 43.28M USD | ₹995.00 12.04 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.58B 43.28M USD | 0 | -₹48.35 -0.5 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.75
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹119.50 1.45 USD |
-1.01
|
₹3.57B 43.15M USD | ₹33.76K 408.43 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹3.57B 43.15M USD | 5.28 | ₹22.61 0.27 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+4.55
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.02 -0.02 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.85 0.39 USD |
0
|
MYR 201.53M 42.85M USD | MYR 15.00K 3.19K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 201.53M 42.85M USD | 5.96 | MYR 0.31 0.07 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.50 1.43 USD |
-1.94
|
₹3.54B 42.79M USD | ₹2.53K 30.66 USD | ₹118.50 1.43 USD | ₹121.05 1.46 USD | ₹3.54B 42.79M USD | 5.24 | ₹22.61 0.27 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥10K 64.8 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.05 | ¥32 0.22 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,305 0.99 USD |
-2.03
|
₩56B 42.54M USD | ₩162K 122.64 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Anjani Portland Cement Limited APCL.BO | ₹119.10 1.44 USD |
+0.21
|
₹3.50B 42.33M USD | ₹66.00 0.8 USD | ₹117.55 1.42 USD | ₹119.10 1.44 USD | ₹3.50B 42.33M USD | 0 | -₹14.25 -0.1 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.16 0.3 USD |
-0.63
|
NOK 438.86M 42.1M USD | NOK 14.80K 1.42K USD | NOK 3.16 0.3 USD | NOK 3.18 0.31 USD | NOK 438.86M 42.1M USD | 0 | -NOK 0.47 -0.04 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 188.00 0.01 USD |
0
|
IDR 656.85B 41.97M USD | IDR 281.90K 18.01 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 656.85B 41.97M USD | 1.28 | IDR 146.27 0.009 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+1.9
|
€38.32M 41.89M USD | €78.00K 85.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.32M 41.89M USD | 0 | -€0.01 -0.01 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,800 1.36 USD |
+1.47
|
₩55B 41.88M USD | ₩165K 124.8 USD | ₩1,760 1.33 USD | ₩1,824 1.38 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
-0.94
|
€37.90M 41.43M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.90M 41.43M USD | 0 | -€0.03 -0.03 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-5.88
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$41.34K 1.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 645.60B 41.26M USD | IDR 965.30K 61.68 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 645.60B 41.26M USD | 0 | -IDR 19.94 -0.001 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹402.95 4.88 USD |
-1.24
|
₹3.41B 41.24M USD | ₹7.66K 92.65 USD | ₹401.75 4.86 USD | ₹417.00 5.05 USD | ₹3.41B 41.24M USD | 22.70 | ₹17.75 0.21 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$1.30B 41.22M USD | NT$19.01K 604.02 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹402.00 4.86 USD |
-1.46
|
₹3.40B 41.14M USD | ₹357.00 4.32 USD | ₹402.00 4.86 USD | ₹413.55 5 USD | ₹3.40B 41.14M USD | 22.67 | ₹17.73 0.21 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+5.26
|
€37.07M 40.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
-3.35
|
¥6B 40.46M USD | ¥95K 638.58 USD | ¥432 2.92 USD | ¥444 3 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹269.00 3.25 USD |
-0.41
|
₹3.34B 40.45M USD | ₹7.39K 89.39 USD | ₹266.00 3.22 USD | ₹270.50 3.27 USD | ₹3.34B 40.45M USD | 18.73 | ₹14.36 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.20 3.24 USD |
-0.7
|
₹3.33B 40.33M USD | ₹358.00 4.33 USD | ₹267.75 3.24 USD | ₹270.05 3.27 USD | ₹3.33B 40.33M USD | 18.68 | ₹14.35 0.17 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,505 1.14 USD |
-0.27
|
₩53B 40.21M USD | ₩119K 89.51 USD | ₩1,451 1.1 USD | ₩1,520 1.15 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.50 0.37 USD |
+2.22
|
NT$1.26B 40.18M USD | NT$138.59K 4.4K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$9.97 -0.3 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.45 1.23 USD |
+0.22
|
₹3.31B 39.99M USD | ₹5.33K 64.48 USD | ₹100.00 1.21 USD | ₹103.53 1.25 USD | ₹3.31B 39.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.53 USD |
+1.67
|
€36.28M 39.66M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.49 0.53 USD | €36.28M 39.66M USD | 0 | -€0.02 -0.02 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.00 0.91 USD |
+1.47
|
₹3.28B 39.65M USD | ₹11.72K 141.79 USD | ₹73.70 0.89 USD | ₹75.01 0.91 USD | ₹3.28B 39.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹101.40 1.23 USD |
+0.45
|
₹3.27B 39.58M USD | ₹323.00 3.91 USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹3.27B 39.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.50 0.04 USD |
-0.97
|
ARS 33.29B 39.36M USD | ARS 755.90K 893.5 USD | ARS 30.10 0.04 USD | ARS 32.40 0.04 USD | ARS 33.29B 39.36M USD | 24.79 | ARS 1.23 0.001 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$1.24B 39.34M USD | NT$3.00K 95.33 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.39 0.9 USD |
+0.53
|
₹3.25B 39.32M USD | ₹102.00 1.23 USD | ₹74.33 0.9 USD | ₹76.00 0.92 USD | ₹3.25B 39.32M USD | 0 | -₹15.51 -0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
-0.37
|
NT$1.24B 39.31M USD | NT$10.15K 322.36 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.44 USD |
-4.04
|
€35.85M 39.19M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €35.85M 39.19M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
-3.43
|
€35.52M 38.82M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €35.52M 38.82M USD | 0 | -€0.14 -0.1 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
+0.7
|
₩51B 38.78M USD | ₩13K 10.08 USD | ₩4,985 3.76 USD | ₩5,050 3.81 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,070 20.72 USD |
-1.29
|
¥6B 38.33M USD | ¥1K 6.75 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥6B 38.33M USD | 4.90 | ¥626 4.23 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
-1.3
|
€34.94M 38.2M USD | €2.46K 2.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.94M 38.2M USD | 0 | -€0.01 -0.01 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,430 9.65 USD |
-2.52
|
¥6B 37.98M USD | ¥3K 18.23 USD | ¥1,410 9.52 USD | ¥1,468 9.91 USD | ¥6B 37.98M USD | 0 | -¥6 -0.03 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩444 0.34 USD |
+0.68
|
₩50B 37.93M USD | ₩146K 109.98 USD | ₩441 0.33 USD | ₩451 0.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$1.19B 37.91M USD | NT$9.11K 289.47 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$1.19B 37.91M USD | 13.58 | NT$2.90 0.09 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
0
|
NT$1.19B 37.72M USD | NT$2.01K 63.87 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 232.00 0.01 USD |
+16
|
IDR 586.99B 37.51M USD | IDR 39.92M 2.55K USD | IDR 199.00 0.01 USD | IDR 270.00 0.02 USD | IDR 586.99B 37.51M USD | 15.01 | IDR 15.45 0.0009 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
-2.61
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.35 | ¥402 2.72 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.18 USD |
+4.15
|
€33.91M 37.07M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €33.91M 37.07M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.31B 36.95M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.92 0.69 USD |
-6.12
|
SGD 48.99M 36.71M USD | SGD 12.90K 9.67K USD | SGD 0.92 0.69 USD | SGD 0.96 0.72 USD | SGD 48.99M 36.71M USD | 23.00 | SGD 0.04 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,740 3.58 USD |
+0.96
|
₩48B 36.58M USD | ₩17K 12.94 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,577 10.65 USD |
-0.13
|
¥5B 36.45M USD | ¥3K 20.25 USD | ¥1,551 10.47 USD | ¥1,577 10.65 USD | ¥5B 36.45M USD | 11.04 | ¥143 0.96 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.55 3.09 USD |
-0.1
|
₹3.01B 36.45M USD | ₹995.00 12.04 USD | ₹252.00 3.05 USD | ₹257.00 3.11 USD | ₹3.01B 36.45M USD | 18.62 | ₹13.72 0.17 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.30 3.09 USD |
-0.87
|
₹3.01B 36.41M USD | ₹105.00 1.27 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.41M USD | 18.63 | ₹13.70 0.17 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥832 5.62 USD |
+0.6
|
¥5B 36.26M USD | ¥20K 135.01 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥5B 36.26M USD | 4.36 | ¥191 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||