結果ページ62 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.76M — | $2.50K — | $0.44 — | $0.44 — | $43.76M — | 0 | -$0.06 — | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.00 1.36 USD |
+3.31
|
₹3.61B 43.72M USD | ₹3.77K 45.61 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.61B 43.72M USD | 55.72 | ₹2.01 0.02 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 4.32M 276.21 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Chobi Company Limited
001550.KS
KR
|
₩11,140 8.41 USD |
+4.12
|
₩58B 43.66M USD | ₩33K 24.67 USD | ₩10,860 8.2 USD | ₩11,430 8.63 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 15.96M 1.02K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.00 2.75 USD |
-0.53
|
₹3.58B 43.37M USD | ₹34.80K 420.97 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.58B 43.37M USD | 29.44 | ₹7.71 0.09 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.53
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.59
|
¥6B 42.8M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+2.51
|
€37.07M 42.8M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.07M 42.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.65 — |
+3.12
|
$42.69M — | $100.00 — | $1.62 — | $1.62 — | $42.69M — | 0 | -$0.19 — | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.90 0.79 USD |
+2.09
|
R$210.04M 42.57M USD | R$400.00 81.07 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$210.04M 42.57M USD | 0 | -R$4.03 -0.8 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹223.40 2.7 USD |
-4.02
|
₹3.52B 42.57M USD | ₹4.02K 48.65 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.52B 42.57M USD | 29.01 | ₹7.70 0.09 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 42.46M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.18
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Aton Resources
ANLBF
US
|
$0.33 — |
0
|
$42.06M — | $3.00K — | $0.39 — | $0.39 — | $42.06M — | 0 | -$0.06 — | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.70 4.59 USD |
+1.02
|
₹3.47B 42.04M USD | ₹11.30K 136.69 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.47B 42.04M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩928 0.7 USD |
0
|
₩56B 41.96M USD | ₩28K 20.76 USD | ₩928 0.7 USD | ₩945 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.40 5.33 USD |
-2.47
|
₹3.44B 41.67M USD | ₹26.55K 321.26 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.67M USD | 13.69 | ₹32.15 0.39 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.6
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩3K 2.02 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
+4.46
|
IDR 637.42B 40.73M USD | IDR 5.56M 355.51 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.52 0.002 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.73 0.84 USD |
-17.05
|
€35.29M 40.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.29M 40.73M USD | 0 | -€0.22 -0.2 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩50,700 38.27 USD |
+7.99
|
₩54B 40.41M USD | ₩6K 4.33 USD | ₩49,300 37.21 USD | ₩53,900 40.69 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$40.30M — | $50.00K — | $0.02 — | $0.02 — | $40.30M — | 0 | $0.00 — | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 189.53M 40.3M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-3.03
|
€34.91M 40.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.91M 40.3M USD | 0 | €0.00 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥730 4.93 USD |
+1.81
|
¥6B 40.28M USD | ¥11K 76.95 USD | ¥712 4.81 USD | ¥735 4.96 USD | ¥6B 40.28M USD | 7.60 | ¥96 0.65 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
-4.31
|
€34.79M 40.16M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.79M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
-0.24
|
₹3.31B 40.07M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.31B 40.07M USD | 43.03 | ₹9.62 0.12 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.97 0.44 USD |
+2.89
|
₹3.30B 39.98M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.30B 39.98M USD | 47.32 | ₹0.76 0.009 USD | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.78 0.43 USD |
+2.05
|
₹3.29B 39.77M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,070 4.58 USD |
+1.51
|
₩53B 39.72M USD | ₩11K 8.32 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.60 1.33 USD |
+1.48
|
₹3.27B 39.57M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.57M USD | 4.84 | ₹22.60 0.27 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$1.24B 39.53M USD | NT$1.01K 32.06 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.10 — |
-34.17
|
$39.44M — | $5.00K — | $0.13 — | $0.13 — | $39.44M — | 0 | -$0.02 — | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.00 1.32 USD |
+0.95
|
₹3.25B 39.36M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.25B 39.36M USD | 7.36 | ₹14.79 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+4.25
|
₹3.20B 38.74M USD | ₹9.97K 120.67 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹377.00 4.56 USD |
+4.85
|
₹3.19B 38.61M USD | ₹8.97K 108.51 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.19B 38.61M USD | 25.85 | ₹14.58 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.90 2.03 USD |
+1.79
|
₹3.19B 38.6M USD | ₹2.80K 33.92 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.19B 38.6M USD | 8.00 | ₹20.97 0.25 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,830 2.14 USD |
+7.2
|
₩51B 38.54M USD | ₩449K 338.72 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.26 0.3 USD |
-8.45
|
€33.25M 38.38M USD | €5.02K 5.79K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.25M 38.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,999 1.51 USD |
-3.66
|
₩51B 38.31M USD | ₩36K 26.99 USD | ₩1,999 1.51 USD | ₩2,095 1.58 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹166.05 2.01 USD |
+0.37
|
₹3.16B 38.23M USD | ₹17.43K 210.84 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.16B 38.23M USD | 7.91 | ₹20.99 0.25 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 8.10K 227.91 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 8.11K 228.19 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-5.01
|
$38.07M — | $300.00 — | $0.14 — | $0.15 — | $38.07M — | 0 | -$0.01 — | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.45 | ₹14.57 0.18 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
-17.07
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.22 -0.2 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
+3.76
|
€32.86M 37.93M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.86M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,416 1.07 USD |
-3.1
|
₩50B 37.83M USD | ₩107K 80.53 USD | ₩1,397 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+3.47
|
€32.75M 37.8M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.75M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.06 0.15 USD |
+3.08
|
₹3.10B 37.52M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
+12.87
|
€32.50M 37.51M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$1.18B 37.48M USD | NT$2.16K 68.6 USD | NT$38.95 1.24 USD | NT$39.10 1.24 USD | NT$1.18B 37.48M USD | 13.71 | NT$2.84 0.09 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,165 2.39 USD |
+0.48
|
₩49B 37.3M USD | ₩14K 10.4 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.61 — |
+8.78
|
$37.27M — | $8.88K — | $1.50 — | $1.61 — | $37.27M — | 0 | -$3.79 — | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 97.20K 2.73K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 15,693.00 8.38 USD |
+0.8
|
ZAC 69.17B 36.94M USD | ZAC 910.61K 486.22 USD | ZAC 15,600.00 8.33 USD | ZAC 15,869.00 8.47 USD | ZAC 69.17B 36.94M USD | 22.25 | ZAC 7.05 0.003 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥819 5.53 USD |
+0.99
|
¥5B 36.8M USD | ¥2K 10.8 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥5B 36.8M USD | 13.60 | ¥60 0.41 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.90 3.12 USD |
+2.48
|
₹3.04B 36.78M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.04B 36.78M USD | 16.18 | ₹15.93 0.19 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,290 1.73 USD |
+5.06
|
₩49B 36.65M USD | ₩607K 458.18 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.99 | ₹15.91 0.19 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥831 5.61 USD |
+1.84
|
¥5B 36.21M USD | ¥37K 249.09 USD | ¥820 5.54 USD | ¥846 5.71 USD | ¥5B 36.21M USD | 25.71 | ¥32 0.22 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
0
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.99
|
€31.06M 35.85M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 3.64 | €0.02 0.02 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.65
|
€30.57M 35.29M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.57M 35.29M USD | 8.95 | €0.02 0.02 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 552.03B 35.28M USD | IDR 1.07M 68.28 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,315 8.88 USD |
+1.15
|
¥5B 35.26M USD | ¥500 3.38 USD | ¥1,315 8.88 USD | ¥1,325 8.94 USD | ¥5B 35.26M USD | 8.27 | ¥159 1.07 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-14.75
|
€30.45M 35.15M USD | €18.23K 21.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
+1.34
|
₩46B 35.05M USD | ₩56K 42.16 USD | ₩2,240 1.69 USD | ₩2,385 1.8 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
+1.77
|
¥5B 34.78M USD | ¥16K 108.68 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥5B 34.78M USD | 4.94 | ¥47 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||