Page de résultat 68 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.55 0.41 USD |
+22.22
|
CA$5.58M 4.14M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$5.58M 4.14M USD | 0 | -CA$1.29 -0.9 USD | ||
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.39 0.3 USD |
-4.35
|
₹341.46M 4.13M USD | ₹1.82K 22.06 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹341.46M 4.13M USD | 5.00 | ₹4.87 0.06 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-19.35
|
€3.57M 4.13M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.57M 4.13M USD | 0 | €0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.99 0.31 USD |
+3.42
|
₹336.74M 4.07M USD | ₹889.00 10.76 USD | ₹24.55 0.3 USD | ₹27.00 0.33 USD | ₹336.74M 4.07M USD | 12.31 | ₹2.11 0.03 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.50M 4.04M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.50M 4.04M USD | 0 | -€0.07 -0.08 USD | ||
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-1.23
|
₹328.90M 3.98M USD | ₹1.53K 18.56 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹328.90M 3.98M USD | 18.59 | ₹5.84 0.07 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.10 0.49 USD |
-0.99
|
₹321.47M 3.89M USD | ₹201.00 2.43 USD | ₹39.52 0.48 USD | ₹40.50 0.49 USD | ₹321.47M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
+4.99
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Wolfden Resources
WLFFF
US
|
$0.02 — |
-26.47
|
$3.80M — | $8.25K — | $0.02 — | $0.06 — | $3.80M — | 0 | -$0.01 — | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.1 USD |
-3.8
|
€3.29M 3.8M USD | €12.50K 14.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.29M 3.8M USD | 2.21 | €0.04 0.05 USD | ||
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.70K 160.38 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$360.00 267.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.27 0.63 USD |
-1.38
|
₹312.01M 3.77M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹312.01M 3.77M USD | 11.85 | ₹4.41 0.05 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,350.00 1.25 USD |
+2.62
|
ZAC 6.96B 3.72M USD | ZAC 30.18K 16.12 USD | ZAC 2,290.00 1.22 USD | ZAC 2,363.00 1.26 USD | ZAC 6.96B 3.72M USD | 3.44 | ZAC 6.83 0.003 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€3.21M 3.71M USD | €590.00 681.06 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.17M 3.66M USD | €12.50K 14.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.00057 USD |
-50
|
€3.16M 3.65M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹100.20 1.21 USD |
-5.69
|
₹300.60M 3.64M USD | ₹15.80K 191.14 USD | ₹98.00 1.19 USD | ₹104.80 1.27 USD | ₹300.60M 3.64M USD | 9.09 | ₹11.02 0.13 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹59.39 0.72 USD |
+0.13
|
₹299.47M 3.62M USD | ₹445.00 5.38 USD | ₹57.60 0.7 USD | ₹61.00 0.74 USD | ₹299.47M 3.62M USD | 17.36 | ₹3.42 0.04 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0023 USD |
+100
|
€3.14M 3.62M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.14M 3.62M USD | 0 | €0.00 0 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 14.02M 3.56M USD | PLN 12.00 3.05 USD | PLN 3.69 0.94 USD | PLN 3.69 0.94 USD | PLN 14.02M 3.56M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.08 0.13 USD |
+1.47
|
₹294.40M 3.56M USD | ₹5.83K 70.48 USD | ₹11.08 0.13 USD | ₹11.13 0.13 USD | ₹294.40M 3.56M USD | 0 | -₹1.12 -0.01 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.55M — | $72.00K — | $0.05 — | $0.05 — | $3.55M — | 5.00 | $0.01 — | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
0
|
€3.07M 3.55M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
0
|
€3.06M 3.53M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.08 — |
+33.33
|
$3.52M — | $10.00K — | $0.08 — | $0.08 — | $3.52M — | 0 | $0.00 — |
|
|
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.04 0.05 USD |
0
|
€3.03M 3.5M USD | €1.03K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
+12.63
|
€2.97M 3.43M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 10.40K 292.63 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹713.75 8.64 USD |
+3.19
|
₹279.79M 3.38M USD | ₹11.00 0.13 USD | ₹713.75 8.64 USD | ₹723.65 8.75 USD | ₹279.79M 3.38M USD | 43.95 | ₹16.24 0.2 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,447.00 2.37 USD |
+14
|
ZAC 6.33B 3.38M USD | ZAC 5.60K 2.99 USD | ZAC 4,000.00 2.14 USD | ZAC 4,447.00 2.37 USD | ZAC 6.33B 3.38M USD | 43.59 | ZAC 1.02 0.0005 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,035.00 0.55 USD |
-8
|
ZAC 6.28B 3.35M USD | ZAC 2.84M 1.52K USD | ZAC 1,035.00 0.55 USD | ZAC 1,144.00 0.61 USD | ZAC 6.28B 3.35M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-0.89
|
R$16.50M 3.34M USD | R$4.50K 912.08 USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Traction Uranium
TRCTF
US
|
$0.32 — |
-12.86
|
$3.29M — | $4.50K — | $0.32 — | $0.37 — | $3.29M — | 0 | -$0.93 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.28M — | $12.43K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.48 -0.2 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.50 0.26 USD |
0
|
₹268.75M 3.25M USD | ₹677.00 8.19 USD | ₹21.30 0.26 USD | ₹22.50 0.27 USD | ₹268.75M 3.25M USD | 13.19 | ₹1.63 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.85 0.72 USD |
+1.44
|
₹268.29M 3.25M USD | ₹48.00 0.58 USD | ₹59.85 0.72 USD | ₹60.00 0.73 USD | ₹268.29M 3.25M USD | 50.29 | ₹1.19 0.01 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,915.00 2.09 USD |
+3.03
|
ZAC 6.05B 3.23M USD | ZAC 278.94K 148.94 USD | ZAC 3,804.00 2.03 USD | ZAC 3,944.00 2.11 USD | ZAC 6.05B 3.23M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 15.17M 3.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.89 0.19 USD |
-0.44
|
₹259.49M 3.14M USD | ₹843.00 10.2 USD | ₹15.88 0.19 USD | ₹15.89 0.19 USD | ₹259.49M 3.14M USD | 0 | -₹17.14 -0.2 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.22M 3.13M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
-1.22
|
€2.70M 3.12M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.70M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.59 0.76 USD |
0
|
₹257.24M 3.11M USD | ₹545.00 6.59 USD | ₹62.21 0.75 USD | ₹65.00 0.79 USD | ₹257.24M 3.11M USD | 18.19 | ₹3.44 0.04 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
-1.06
|
€2.69M 3.11M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.69M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹60.80 0.74 USD |
+3.38
|
₹255.36M 3.09M USD | ₹16.00 0.19 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹255.36M 3.09M USD | 36.84 | ₹1.65 0.02 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
0
|
SEK 31.60M 3.08M USD | SEK 1.73K 168.77 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹195.00 2.36 USD |
+2.79
|
₹254.92M 3.08M USD | ₹200.00 2.42 USD | ₹189.70 2.3 USD | ₹195.00 2.36 USD | ₹254.92M 3.08M USD | 6.00 | ₹32.47 0.39 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
-11.67
|
€2.65M 3.06M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.65M 3.06M USD | 2.64 | €0.01 0.01 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
+30
|
$3.05M — | $3.58K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.83 0.6 USD |
-4.58
|
₹251.33M 3.04M USD | ₹2.02K 24.45 USD | ₹49.61 0.6 USD | ₹53.99 0.65 USD | ₹251.33M 3.04M USD | 85.91 | ₹0.58 0.007 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.70 0.49 USD |
-1.81
|
₹246.68M 2.98M USD | ₹2.08K 25.2 USD | ₹40.41 0.49 USD | ₹41.50 0.5 USD | ₹246.68M 2.98M USD | 18.58 | ₹2.19 0.03 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
0
|
€2.58M 2.98M USD | €3.34K 3.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.09 -0.1 USD | ||
Medaro Mining
MEDAF
US
|
$0.18 — |
+2.38
|
$2.96M — | $4.00K — | $0.18 — | $0.18 — | $2.96M — | 0 | -$0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
