Sonuç Sayfası 62 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caprice Resources Limited C3F.F | €0.04 0.05 USD |
-6.38
|
€37.92M 43.77M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.92M 43.77M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.34 USD |
-1.33
|
€37.85M 43.69M USD | €5.02K 5.79K USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.85M 43.69M USD | 0 | -€0.05 -0.05 USD | ||
| Royal Road Minerals Limited RLU.F | €0.13 0.15 USD |
+7.56
|
€37.72M 43.55M USD | €3.77K 4.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.72M 43.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
+1.2
|
$43.47M — | $1.00K — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
-0.5
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹391.00 4.73 USD |
-1.26
|
₹3.58B 43.29M USD | ₹2.56K 30.97 USD | ₹390.15 4.72 USD | ₹398.80 4.82 USD | ₹3.58B 43.29M USD | 0 | -₹52.71 -0.6 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹456.65 5.52 USD |
+0.29
|
₹3.57B 43.21M USD | ₹4.88K 59.08 USD | ₹451.00 5.46 USD | ₹464.85 5.62 USD | ₹3.57B 43.21M USD | 14.20 | ₹32.15 0.39 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.25 4.72 USD |
-1.54
|
₹3.57B 43.2M USD | ₹174.00 1.86 USD | ₹390.20 4.72 USD | ₹397.00 4.8 USD | ₹3.57B 43.2M USD | 0 | -₹52.71 -0.6 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥664 4.48 USD |
-1.48
|
¥6B 43.17M USD | ¥4K 29.7 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥6B 43.17M USD | 6.66 | ¥100 0.67 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.94 0.8 USD |
-0.25
|
R$212.20M 43.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.20M 43.01M USD | 0 | -R$4.03 -0.8 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.08 -0.03 USD | ||
| Megachem Limited 5DS.SI | SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
| Assems Inc. 136410.KQ | ₩5,370 4.05 USD |
+0.37
|
₩57B 42.88M USD | ₩14K 10.43 USD | ₩5,210 3.93 USD | ₩5,420 4.09 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.02 0.03 USD |
-2.85
|
€36.89M 42.58M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.89M 42.58M USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.18 0.21 USD |
-3.76
|
€36.87M 42.56M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €36.87M 42.56M USD | 0 | -€0.07 -0.08 USD | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+3.97
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
| Asahipen Corporation 4623.T | ¥1,695 11.44 USD |
-1.22
|
¥6B 42.42M USD | ¥2K 10.8 USD | ¥1,692 11.42 USD | ¥1,722 11.62 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.23 USD |
+3.11
|
€36.73M 42.4M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.73M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.F | €3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.04 USD |
-9.46
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.31
|
₹3.48B 42.16M USD | ₹1.11K 13.37 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.98 1.43 USD |
+1.16
|
₹3.47B 41.93M USD | ₹5.03K 60.83 USD | ₹116.63 1.41 USD | ₹126.00 1.52 USD | ₹3.47B 41.93M USD | 0 | -₹9.80 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 75.00 0.0047 USD |
+13.64
|
IDR 653.66B 41.77M USD | IDR 11.57M 739.31 USD | IDR 66.00 0.0042 USD | IDR 79.00 0.0050 USD | IDR 653.66B 41.77M USD | 16.37 | IDR 4.58 0.0002 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.62
|
€36.11M 41.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.11M 41.69M USD | 3.18 | €0.01 0.01 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩57K 43.31 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
| Bolak Company Limited 002760.KS | ₩912 0.69 USD |
-2.56
|
₩55B 41.24M USD | ₩95K 71.79 USD | ₩897 0.68 USD | ₩944 0.71 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| Sterling Metals SAGGF | $0.89 — |
0
|
$41.02M — | $1.00K — | $0.74 — | $0.74 — | $41.02M — | 0 | -$0.12 — | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹113.35 1.37 USD |
+0.76
|
₹3.38B 40.93M USD | ₹7.95K 96.15 USD | ₹112.00 1.36 USD | ₹113.35 1.37 USD | ₹3.38B 40.93M USD | 7.66 | ₹14.79 0.18 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
0
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 234.00 0.01 USD |
+8.33
|
IDR 637.42B 40.73M USD | IDR 7.72M 493.14 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.51 0.002 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹419.95 5.08 USD |
-0.37
|
₹3.36B 40.65M USD | ₹5.07K 61.31 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.69 | ₹9.61 0.12 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥734 4.95 USD |
-2.65
|
¥6B 40.5M USD | ¥14K 95.85 USD | ¥720 4.86 USD | ¥763 5.15 USD | ¥6B 40.5M USD | 7.64 | ¥96 0.65 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
0
|
₹3.34B 40.44M USD | ₹252.00 3.05 USD | ₹112.00 1.36 USD | ₹112.65 1.36 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.71 0.36 USD |
0
|
MYR 189.53M 40.3M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
| Chobi Company Limited 001550.KS | ₩10,280 7.76 USD |
-0.19
|
₩53B 40.29M USD | ₩26K 19.38 USD | ₩9,900 7.47 USD | ₩10,490 7.92 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.14 — |
-0.55
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.42 0.43 USD |
+0.65
|
₹3.25B 39.37M USD | ₹6.09K 73.62 USD | ₹34.88 0.42 USD | ₹35.79 0.43 USD | ₹3.25B 39.37M USD | 46.60 | ₹0.76 0.009 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-14.6
|
€33.98M 39.23M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.98M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
0
|
THB 1.39B 39.23M USD | THB 676.26K 19.03K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lion Rock Minerals HEGLF | $0.01 — |
-64.29
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
| TAEYANG Corporation 053620.KQ | ₩6,520 4.92 USD |
+0.31
|
₩52B 39.18M USD | ₩12K 8.73 USD | ₩6,440 4.86 USD | ₩6,560 4.95 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹170.00 2.06 USD |
+0.37
|
₹3.24B 39.14M USD | ₹10.05K 121.54 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.24B 39.14M USD | 8.10 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.06 0.43 USD |
+0.43
|
₹3.23B 39.14M USD | ₹18.61K 225.05 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.23B 39.14M USD | 46.32 | ₹0.76 0.009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.90 2.06 USD |
+0.92
|
₹3.23B 39.06M USD | ₹230.00 2.78 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.23B 39.06M USD | 8.09 | ₹20.98 0.25 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 655.90K 18.46K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
0
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.48 4.02 USD |
-0.57
|
€33.52M 38.69M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.52M 38.69M USD | 6.44 | €0.54 0.62 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,123 0.85 USD |
-4.18
|
₩51B 38.54M USD | ₩189K 142.5 USD | ₩1,111 0.84 USD | ₩1,206 0.91 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.11 0.13 USD |
-7.32
|
€33.38M 38.53M USD | €18.23K 21.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.38M 38.53M USD | 0 | €0.00 0 USD | ||
| Ongwe Minerals GQMLF | $0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 35.30K 993.25 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 35.36K 994.82 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,800 4.38 USD |
+0.52
|
₩50B 37.95M USD | ₩15K 11.11 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.50 3.21 USD |
+0.08
|
₹3.13B 37.86M USD | ₹1.69K 20.45 USD | ₹260.00 3.15 USD | ₹267.05 3.23 USD | ₹3.13B 37.86M USD | 16.67 | ₹15.92 0.19 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.63 3.2 USD |
+0.7
|
₹3.12B 37.74M USD | ₹11.33K 137.03 USD | ₹263.59 3.19 USD | ₹268.38 3.25 USD | ₹3.12B 37.74M USD | 16.61 | ₹15.93 0.19 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.16 0.18 USD |
-9.43
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
-16.41
|
€32.50M 37.52M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.50M 37.52M USD | 3.81 | €0.02 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.20 0.15 USD |
-2.03
|
₹3.10B 37.52M USD | ₹19.16K 224.58 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
| TNR Gold Corp. TNW.F | €0.14 0.16 USD |
0
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,948 1.47 USD |
+1.72
|
₩49B 37.33M USD | ₩52K 39.6 USD | ₩1,841 1.39 USD | ₩1,950 1.47 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹363.90 4.4 USD |
-0.23
|
₹3.08B 37.27M USD | ₹2.16K 26.08 USD | ₹363.05 4.39 USD | ₹370.70 4.48 USD | ₹3.08B 37.27M USD | 25.01 | ₹14.55 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,610 10.87 USD |
-0.12
|
¥6B 37.22M USD | ¥1K 8.78 USD | ¥1,610 10.87 USD | ¥1,613 10.89 USD | ¥6B 37.22M USD | 11.28 | ¥143 0.96 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.28 0.14 USD |
+1.32
|
₹3.08B 37.21M USD | ₹7.54K 91.23 USD | ₹11.77 0.14 USD | ₹12.95 0.16 USD | ₹3.08B 37.21M USD | 32.32 | ₹0.37 0.004 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹363.00 4.39 USD |
-0.98
|
₹3.07B 37.18M USD | ₹124.00 1.5 USD | ₹363.00 4.39 USD | ₹368.35 4.46 USD | ₹3.07B 37.18M USD | 24.94 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹247.10 2.99 USD |
-0.78
|
₹3.07B 37.15M USD | ₹4.85K 58.65 USD | ₹246.90 2.99 USD | ₹251.40 3.04 USD | ₹3.07B 37.15M USD | 15.40 | ₹16.04 0.19 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹246.60 2.98 USD |
+0.78
|
₹3.06B 37.08M USD | ₹251.00 3.04 USD | ₹246.60 2.98 USD | ₹249.45 3.02 USD | ₹3.06B 37.08M USD | 15.37 | ₹16.04 0.19 USD | ||
| Goldplat PLC G7N.F | €0.19 0.22 USD |
0
|
€31.94M 36.87M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.94M 36.87M USD | 9.34 | €0.02 0.02 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥842 5.68 USD |
-3
|
¥5B 36.69M USD | ¥52K 351.01 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥5B 36.69M USD | 26.00 | ¥32 0.22 USD | ||
| WestMountain Gold WMTN | $1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
| Union Corporation 000910.KS | ₩3,055 2.31 USD |
-1.45
|
₩48B 36M USD | ₩36K 27.26 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 163.00 0.01 USD |
-1.83
|
IDR 562.51B 35.95M USD | IDR 131.90K 8.43 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 562.51B 35.95M USD | 1.10 | IDR 146.27 0.009 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥800 5.4 USD |
-1.23
|
¥5B 35.94M USD | ¥6K 39.83 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥5B 35.94M USD | 13.29 | ¥60 0.41 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩44,850 33.85 USD |
-1.75
|
₩47B 35.75M USD | ₩6K 4.82 USD | ₩43,600 32.91 USD | ₩45,800 34.57 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.11 0.12 USD |
-7.3
|
€30.79M 35.54M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.79M 35.54M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.25 0.29 USD |
-3.85
|
€30.65M 35.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹483.20 5.85 USD |
+0.44
|
₹2.92B 35.37M USD | ₹5.80K 70.22 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.92B 35.37M USD | 9.28 | ₹52.06 0.63 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,580 1.95 USD |
+8.86
|
₩47B 35.14M USD | ₩3M 2.2K USD | ₩2,410 1.82 USD | ₩3,065 2.31 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-12.5
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,293 8.73 USD |
-2.27
|
¥5B 34.67M USD | ¥200 1.35 USD | ¥1,293 8.73 USD | ¥1,293 8.73 USD | ¥5B 34.67M USD | 8.13 | ¥159 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||