Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.02 6.95 USD |
-0.99
|
€20.58M 23.76M USD | €2.79K 3.22K USD | €6.00 6.93 USD | €6.24 7.2 USD | €20.58M 23.76M USD | 40.13 | €0.15 0.17 USD | ||
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,210 8.46 USD |
+0.54
|
₩31B 23.69M USD | ₩577 0.44 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩845 0.64 USD |
-0.59
|
₩31B 23.67M USD | ₩3K 2.2 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,340 2.52 USD |
+2.14
|
₩31B 23.64M USD | ₩8K 6.11 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥4B 23.51M USD | ¥1K 7.4 USD | ¥1,264 7.79 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 7.54 | ¥168 1.04 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,215 25.99 USD |
+0.72
|
¥4B 23.41M USD | ¥200 1.23 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥4B 23.41M USD | 6.32 | ¥666 4.11 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,815 2.12 USD |
0
|
₩31B 23.27M USD | ₩7K 5.2 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
+4.19
|
DKK 158.71M 23.27M USD | DKK 778.00 114.07 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
+5.88
|
THB 821.06M 23.1M USD | THB 2.94M 82.82K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
+6.25
|
€19.91M 22.98M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.91M 22.98M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,860 17.64 USD |
0
|
¥4B 22.94M USD | ¥200 1.23 USD | ¥2,860 17.64 USD | ¥2,910 17.94 USD | ¥4B 22.94M USD | 7.02 | ¥407 2.51 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥998 6.15 USD |
0
|
¥4B 22.94M USD | ¥400 2.47 USD | ¥997 6.15 USD | ¥998 6.15 USD | ¥4B 22.94M USD | 0 | -¥143 -0.8 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,050 2.3 USD |
+3.04
|
₩30B 22.87M USD | ₩5K 3.48 USD | ₩2,960 2.23 USD | ₩3,070 2.32 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.00 0.19 USD |
-6.83
|
TRY 720.00M 22.61M USD | TRY 31.88K 1K USD | TRY 6.00 0.19 USD | TRY 6.43 0.2 USD | TRY 720.00M 22.61M USD | 0 | -TRY 0.31 -0.009 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
-5.26
|
$22.55M — | $5.00K — | $0.18 — | $0.18 — | $22.55M — | 0 | -$0.04 — | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
0
|
€19.51M 22.52M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.20 0.23 USD | €19.51M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
-4.3
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.79
|
€19.30M 22.28M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,865 2.16 USD |
+0.35
|
₩29B 22.13M USD | ₩4K 3.16 USD | ₩2,830 2.14 USD | ₩2,880 2.17 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 14.00 | ₹6.56 0.08 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,737 16.88 USD |
+1.97
|
¥4B 22.05M USD | ¥600 3.7 USD | ¥2,685 16.56 USD | ¥2,737 16.88 USD | ¥4B 22.05M USD | 10.61 | ¥258 1.59 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,325 2.51 USD |
-0.15
|
₩29B 21.95M USD | ₩3K 2.15 USD | ₩3,310 2.5 USD | ₩3,335 2.52 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.82 | ₹6.56 0.08 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-12
|
€18.94M 21.86M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
+4.55
|
€18.88M 21.8M USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
-2.74
|
₹1.80B 21.76M USD | ₹12.50K 151.24 USD | ₹129.80 1.57 USD | ₹134.50 1.63 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,585 1.95 USD |
-3.18
|
₩29B 21.75M USD | ₩11K 8.65 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,895 24.02 USD |
+0.91
|
¥4B 21.62M USD | ¥500 3.08 USD | ¥3,880 23.92 USD | ¥3,895 24.02 USD | ¥4B 21.62M USD | 14.47 | ¥269 1.66 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.65 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.63 | ₹30.50 0.37 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥865 5.33 USD |
+0.82
|
¥3B 21.47M USD | ¥2K 12.33 USD | ¥857 5.28 USD | ¥865 5.33 USD | ¥3B 21.47M USD | 14.26 | ¥61 0.37 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.11
|
NT$675.59M 21.47M USD | NT$87.13K 2.77K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$675.59M 21.47M USD | 4.16 | NT$2.24 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,100 6.11 USD |
+0.62
|
₩28B 21.46M USD | ₩3K 2.01 USD | ₩7,720 5.83 USD | ₩8,120 6.13 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 762.30M 21.45M USD | THB 7.52M 211.69K USD | THB 1.04 0.03 USD | THB 1.12 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.34 | ₹1.32 0.02 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 21.90K 616.21 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
MustGrow Biologics
MGROF
US
|
$0.30 — |
+13.58
|
$21.19M — | $4.50K — | $0.25 — | $0.26 — | $21.19M — | 0 | -$0.06 — | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,821 1.37 USD |
+3.01
|
₩28B 21.07M USD | ₩12K 9.11 USD | ₩1,768 1.33 USD | ₩1,846 1.39 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.30 0.34 USD |
-14.94
|
€18.24M 21.06M USD | €1.02K 1.18K USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.24M 21.06M USD | 9.86 | €0.03 0.03 USD | ||
|
Toami Corporation
5973.T
JP
|
¥603 3.72 USD |
-1.15
|
¥3B 20.99M USD | ¥4K 23.43 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥3B 20.99M USD | 9.61 | ¥63 0.39 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,016 6.26 USD |
-0.1
|
¥3B 20.98M USD | ¥5K 33.3 USD | ¥1,007 6.21 USD | ¥1,030 6.35 USD | ¥3B 20.98M USD | 12.61 | ¥81 0.5 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+3.86
|
$20.97M — | $15.00K — | $0.18 — | $0.18 — | $20.97M — | 0 | -$0.05 — | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+0.43
|
₩28B 20.8M USD | ₩2K 1.42 USD | ₩2,330 1.76 USD | ₩2,395 1.81 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 5.30K 149.13 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
0
|
¥3B 20.05M USD | ¥14K 86.33 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥3B 20.05M USD | 5.72 | ¥73 0.45 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.34 0.4 USD |
-9.95
|
€17.30M 19.97M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.42 0.48 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$26.83M 19.91M USD | CA$56.00K 41.56K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$26.83M 19.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
-2.86
|
€17.24M 19.9M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.24M 19.9M USD | 13.60 | €0.01 0.01 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 310.67B 19.85M USD | IDR 1.00K 0.06 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 310.67B 19.85M USD | 2.72 | IDR 98.32 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 310.02B 19.81M USD | IDR 3.22M 205.97 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 310.02B 19.81M USD | 0 | IDR 0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.2 USD |
-6.58
|
€17.13M 19.77M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.20 0.23 USD | €17.13M 19.77M USD | 2.95 | €0.06 0.07 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 700.46M 19.71M USD | THB 1.50M 42.28K USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 700.46M 19.71M USD | 31.66 | THB 0.03 0.0008 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,040 3.05 USD |
+8.31
|
₩26B 19.66M USD | ₩49K 37.29 USD | ₩3,695 2.79 USD | ₩4,040 3.05 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,490 9.19 USD |
+1.98
|
¥3B 19.59M USD | ¥100 0.62 USD | ¥1,490 9.19 USD | ¥1,490 9.19 USD | ¥3B 19.59M USD | 9.03 | ¥165 1.02 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-13.64
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €16.97M 19.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.58M USD | ¥34K 211.5 USD | ¥112 0.69 USD | ¥112 0.69 USD | ¥3B 19.58M USD | 16.84 | ¥7 0.04 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,645 2 USD |
-1.49
|
₩26B 19.57M USD | ₩29K 21.65 USD | ₩2,630 1.99 USD | ₩2,705 2.04 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.52 0.56 USD |
+6.21
|
₹1.61B 19.47M USD | ₹38.01K 459.91 USD | ₹43.87 0.53 USD | ₹48.59 0.59 USD | ₹1.61B 19.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.85 | ₹17.60 0.21 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
0
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,034 12.54 USD |
-1.74
|
¥3B 19.23M USD | ¥2K 14.18 USD | ¥2,034 12.54 USD | ¥2,048 12.63 USD | ¥3B 19.23M USD | 6.64 | ¥306 1.89 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+5.24
|
€16.51M 19.06M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.51M 19.06M USD | 0 | -€0.01 -0.01 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
+10.62
|
HK$148.82M 19.03M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$148.82M 19.03M USD | 0 | -HK$0.08 -0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.06 — |
+4.99
|
$18.88M — | $555.00 — | $3.92 — | $3.92 — | $18.88M — | 0 | -$4.64 — | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,069.00 2.17 USD |
-6.87
|
ZAC 35.35B 18.87M USD | ZAC 1.55M 825.3 USD | ZAC 4,040.00 2.16 USD | ZAC 4,393.00 2.35 USD | ZAC 35.35B 18.87M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.74 0.66 USD |
-0.04
|
₹1.56B 18.87M USD | ₹337.00 4.08 USD | ₹51.01 0.62 USD | ₹58.99 0.71 USD | ₹1.56B 18.87M USD | 71.09 | ₹0.77 0.009 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
0
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹529.05 6.4 USD |
+2.24
|
₹1.52B 18.44M USD | ₹2.14K 25.9 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.52B 18.44M USD | 10.25 | ₹51.58 0.62 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,941 1.47 USD |
+0.67
|
₩24B 18.41M USD | ₩5K 3.9 USD | ₩1,903 1.44 USD | ₩2,000 1.51 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹1.52B 18.4M USD | ₹244.00 2.95 USD | ₹161.15 1.95 USD | ₹170.00 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
