Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-0.36
|
€20.65M 23.84M USD | €212.00 244.72 USD | €13.55 15.64 USD | €13.95 16.1 USD | €20.65M 23.84M USD | 18.60 | €0.75 0.87 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
+5.56
|
$23.80M — | $5.00K — | $0.18 — | $0.18 — | $23.80M — | 0 | -$0.04 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€20.58M 23.76M USD | €865.00 998.5 USD | €6.00 6.93 USD | €6.18 7.13 USD | €20.58M 23.76M USD | 40.13 | €0.15 0.17 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
+1.27
|
¥4B 23.69M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,280 7.89 USD | ¥4B 23.69M USD | 7.59 | ¥169 1.04 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩6K 4.18 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩845 0.64 USD |
+1.08
|
₩31B 23.67M USD | ₩15K 11.44 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.47 0.73 USD |
+0.17
|
₹1.96B 23.67M USD | ₹7.81K 94.43 USD | ₹60.26 0.73 USD | ₹62.00 0.75 USD | ₹1.96B 23.67M USD | 0 | -₹36.72 -0.4 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,945 18.16 USD |
-3.76
|
¥4B 23.63M USD | ¥4K 22.2 USD | ¥2,920 18.01 USD | ¥3,050 18.81 USD | ¥4B 23.63M USD | 7.24 | ¥407 2.51 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,225 26.05 USD |
+0.24
|
¥4B 23.47M USD | ¥100 0.62 USD | ¥4,225 26.05 USD | ¥4,225 26.05 USD | ¥4B 23.47M USD | 6.39 | ¥661 4.07 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
-0.81
|
₩31B 23.35M USD | ₩2K 1.27 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
+3.41
|
€20.22M 23.35M USD | €5.50K 6.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.22M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
0
|
₩31B 23.32M USD | ₩4K 3.35 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.41 0.48 USD |
-3.74
|
€20.18M 23.29M USD | €250.00 288.58 USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.18M 23.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+7.26
|
NT$726.95M 23.1M USD | NT$461.30K 14.66K USD | NT$9.55 0.3 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 4.50 | NT$2.23 0.07 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€19.97M 23.05M USD | €1.02K 1.18K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.28 0.32 USD |
-4.11
|
€19.96M 23.04M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.96M 23.04M USD | 0 | -€0.02 -0.02 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.2 USD |
-4.84
|
€19.92M 22.99M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.92M 22.99M USD | 0 | €0.00 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩30B 22.98M USD | ₩11K 8.17 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥999 6.16 USD |
-0.5
|
¥4B 22.96M USD | ¥1K 8.63 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 22.96M USD | 0 | -¥142 -0.8 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.70 0.12 USD |
-0.82
|
₹1.89B 22.81M USD | ₹88.18K 1.07K USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.89B 22.81M USD | 15.39 | ₹0.63 0.007 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.03 0.03 USD |
+55.56
|
€19.76M 22.81M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.60 3.2 USD |
-4.55
|
PLN 88.87M 22.59M USD | PLN 764.00 194.19 USD | PLN 12.00 3.05 USD | PLN 13.10 3.33 USD | PLN 88.87M 22.59M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$1.00 0.03 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
0
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.36 0.49 USD |
-1.75
|
DKK 153.24M 22.47M USD | DKK 13.59K 1.99K USD | DKK 3.36 0.49 USD | DKK 3.42 0.5 USD | DKK 153.24M 22.47M USD | 6.33 | DKK 0.53 0.08 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩30B 22.44M USD | ₩8K 6.21 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,395 2.56 USD |
-1.59
|
₩30B 22.42M USD | ₩6K 4.57 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,935 1.46 USD |
+0.26
|
₩30B 22.39M USD | ₩34K 25.8 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.38M USD | ₩5K 3.65 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 790.65M 22.25M USD | THB 1.27M 35.73K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
+1.18
|
ARS 18.72B 22.13M USD | ARS 11.74K 13.88 USD | ARS 16.85 0.02 USD | ARS 17.70 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 1.00 0.15 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.61 | DKK 14.57 2.14 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
0
|
€18.94M 21.86M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€18.80M 21.7M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥872 5.38 USD |
-0.8
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥872 5.38 USD | ¥884 5.45 USD | ¥4B 21.64M USD | 14.37 | ¥61 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.11 2.09 USD |
-0.08
|
₹1.79B 21.63M USD | ₹12.55K 151.79 USD | ₹170.15 2.06 USD | ₹175.19 2.12 USD | ₹1.79B 21.63M USD | 5.67 | ₹30.50 0.37 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 762.30M 21.45M USD | THB 2.58M 72.6K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,654 16.36 USD |
-2.43
|
¥3B 21.38M USD | ¥2K 11.72 USD | ¥2,651 16.35 USD | ¥2,677 16.51 USD | ¥3B 21.38M USD | 10.10 | ¥263 1.62 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.47 USD |
-1.46
|
€18.52M 21.37M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €18.52M 21.37M USD | 5.79 | €0.07 0.08 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 93.30K 2.63K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹88.14 1.07 USD |
-0.34
|
₹1.75B 21.18M USD | ₹5.16K 62.38 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.75B 21.18M USD | 13.43 | ₹6.56 0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+0.79
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹87.18 1.05 USD |
-0.76
|
₹1.74B 21.1M USD | ₹48.09K 581.76 USD | ₹84.57 1.02 USD | ₹89.85 1.09 USD | ₹1.74B 21.1M USD | 13.28 | ₹6.56 0.08 USD | ||
IVP Limited
IVP.BO
IN
|
₹168.85 2.04 USD |
-2.4
|
₹1.74B 21.09M USD | ₹1.22K 14.77 USD | ₹168.85 2.04 USD | ₹180.00 2.18 USD | ₹1.74B 21.09M USD | 5.53 | ₹30.50 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥3B 21.08M USD | ¥66K 407.58 USD | ¥1,010 6.23 USD | ¥1,044 6.44 USD | ¥3B 21.08M USD | 13.37 | ¥76 0.47 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.65 1.52 USD |
-5.81
|
₹1.74B 21.02M USD | ₹1.08K 13.02 USD | ₹121.80 1.47 USD | ₹134.60 1.63 USD | ₹1.74B 21.02M USD | 0 | -₹10.14 -0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹125.35 1.52 USD |
-2.99
|
₹1.73B 20.97M USD | ₹14.45K 174.83 USD | ₹123.02 1.49 USD | ₹130.90 1.58 USD | ₹1.73B 20.97M USD | 0 | -₹10.14 -0.1 USD | ||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,225 0.92 USD |
-3.92
|
₩28B 20.93M USD | ₩30K 22.79 USD | ₩1,205 0.91 USD | ₩1,277 0.96 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.23 0.21 USD |
-1.66
|
₹1.73B 20.92M USD | ₹6.01K 72.74 USD | ₹17.22 0.21 USD | ₹17.99 0.22 USD | ₹1.73B 20.92M USD | 13.05 | ₹1.32 0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥601 3.71 USD |
+0.67
|
¥3B 20.92M USD | ¥2K 15.42 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥3B 20.92M USD | 9.95 | ¥60 0.37 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+15.89
|
$20.84M — | $10.20K — | $1.59 — | $1.75 — | $20.84M — | 0 | -$0.05 — | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,330 1.76 USD |
0
|
₩27B 20.62M USD | ₩1K 1.1 USD | ₩2,270 1.71 USD | ₩2,465 1.86 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,720 5.83 USD |
-3.98
|
₩27B 20.45M USD | ₩4K 3.12 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥421 2.6 USD |
+2.68
|
¥3B 20.34M USD | ¥293K 1.81K USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥3B 20.34M USD | 5.91 | ¥71 0.44 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.55M 20.32M USD | MYR 28.00K 5.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.55M 20.32M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 200.70K 5.65K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-9.28
|
€17.50M 20.2M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.50M 20.2M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-10
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 316.09B 20.2M USD | IDR 1.12M 71.84 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 316.09B 20.2M USD | 0 | IDR 0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 312.98B 20M USD | IDR 29.40K 1.88 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 312.98B 20M USD | 2.88 | IDR 93.68 0.005 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 707.84M 19.92M USD | THB 2.25M 63.31K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 707.84M 19.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.22 — |
-1.58
|
$19.61M — | $100.00 — | $4.23 — | $4.23 — | $19.61M — | 0 | -$4.64 — | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
0
|
₩26B 19.57M USD | ₩8K 6.23 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩26B 19.49M USD | ₩14K 10.44 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
-1.77
|
¥3B 19.41M USD | ¥94K 576.53 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥3B 19.41M USD | 16.97 | ¥7 0.04 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
0
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.90 0.68 USD |
+3.42
|
₹1.59B 19.27M USD | ₹4.79K 57.95 USD | ₹53.03 0.64 USD | ₹57.21 0.69 USD | ₹1.59B 19.27M USD | 72.59 | ₹0.77 0.009 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,033 12.54 USD |
-3.69
|
¥3B 19.22M USD | ¥5K 30.83 USD | ¥2,033 12.54 USD | ¥2,109 13 USD | ¥3B 19.22M USD | 6.43 | ¥316 1.95 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,459 9 USD |
+1.32
|
¥3B 19.18M USD | ¥300 1.85 USD | ¥1,431 8.82 USD | ¥1,459 9 USD | ¥3B 19.18M USD | 8.84 | ¥165 1.02 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.06 USD |
+3.09
|
€16.62M 19.18M USD | €21.36K 24.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.62M 19.18M USD | 0 | €0.00 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.89 0.28 USD |
-2.69
|
SEK 196.28M 19.16M USD | SEK 7.00K 683.48 USD | SEK 2.74 0.27 USD | SEK 3.09 0.3 USD | SEK 196.28M 19.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.65 4.4 USD |
-1.18
|
₹1.58B 19.11M USD | ₹9.38K 113.42 USD | ₹357.00 4.32 USD | ₹370.00 4.48 USD | ₹1.58B 19.11M USD | 20.66 | ₹17.60 0.21 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.34 0.55 USD |
-2.33
|
₹1.57B 18.97M USD | ₹17.31K 209.4 USD | ₹44.62 0.54 USD | ₹47.55 0.58 USD | ₹1.57B 18.97M USD | 0 | -₹0.04 -0.0004 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.38 USD |
0
|
€16.39M 18.92M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+4.2
|
HK$147.62M 18.88M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$147.62M 18.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+4
|
€16.31M 18.82M USD | €1.09K 1.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.31M 18.82M USD | 3.37 | €0.05 0.06 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 666.46M 18.75M USD | THB 154.40K 4.34K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 666.46M 18.75M USD | THB 154.40K 4.34K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,119 0.84 USD |
+0.09
|
₩25B 18.7M USD | ₩27K 20.16 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.62 0.54 USD |
-6.02
|
₹1.54B 18.67M USD | ₹2.41K 29.21 USD | ₹43.90 0.53 USD | ₹47.50 0.57 USD | ₹1.54B 18.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹140.00 1.69 USD |
+1.52
|
₹1.54B 18.6M USD | ₹524.00 6.34 USD | ₹137.90 1.67 USD | ₹148.90 1.8 USD | ₹1.54B 18.6M USD | 18.46 | ₹7.58 0.09 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.24 0.27 USD |
-0.42
|
€16.10M 18.58M USD | €60.00 69.26 USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.10M 18.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.86 USD |
+1.09
|
€16.05M 18.52M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €16.05M 18.52M USD | 0 | -€0.29 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
