Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 370.41B 23.67M USD | IDR 1.29M 82.33 USD | IDR 270.00 0.02 USD | IDR 328.00 0.02 USD | IDR 370.41B 23.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,150 8.42 USD |
+0.27
|
₩31B 23.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,269 7.82 USD |
-0.08
|
¥4B 23.49M USD | ¥1K 6.78 USD | ¥1,240 7.65 USD | ¥1,269 7.82 USD | ¥4B 23.49M USD | 7.52 | ¥169 1.04 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,815 2.12 USD |
+1.44
|
₩31B 23.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
+4.19
|
DKK 158.71M 23.27M USD | DKK 778.00 114.07 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,185 25.81 USD |
+0.84
|
¥4B 23.25M USD | ¥100 0.62 USD | ¥4,185 25.81 USD | ¥4,185 25.81 USD | ¥4B 23.25M USD | 6.33 | ¥661 4.07 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,270 2.47 USD |
-0.15
|
₩31B 23.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
+6.25
|
€19.91M 22.98M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.91M 22.98M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,860 17.64 USD |
+0.11
|
¥4B 22.94M USD | ¥100 0.62 USD | ¥2,860 17.64 USD | ¥2,860 17.64 USD | ¥4B 22.94M USD | 7.03 | ¥407 2.51 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥998 6.15 USD |
+0.2
|
¥4B 22.94M USD | ¥2K 11.1 USD | ¥996 6.14 USD | ¥1,003 6.18 USD | ¥4B 22.94M USD | 0 | -¥142 -0.8 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.00 0.19 USD |
-6.83
|
TRY 720.00M 22.61M USD | TRY 31.88K 1K USD | TRY 6.00 0.19 USD | TRY 6.43 0.2 USD | TRY 720.00M 22.61M USD | 0 | -TRY 0.31 -0.009 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
-5.26
|
$22.55M — | $5.00K — | $0.18 — | $0.18 — | $22.55M — | 0 | -$0.04 — | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
0
|
€19.51M 22.52M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.20 0.23 USD | €19.51M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
-4.3
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,670 2.02 USD |
-2.91
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.79
|
€19.30M 22.28M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,960 2.23 USD |
-0.67
|
₩29B 22.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 14.00 | ₹6.56 0.08 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,855 2.16 USD |
+0.88
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,330 2.51 USD |
+0.15
|
₩29B 21.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.82 | ₹6.56 0.08 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-12
|
€18.94M 21.86M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 449.50K 12.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
+4.55
|
€18.88M 21.8M USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
-2.74
|
₹1.80B 21.76M USD | ₹12.50K 151.24 USD | ₹129.80 1.57 USD | ₹134.50 1.63 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,684 16.55 USD |
-1.83
|
¥4B 21.62M USD | ¥400 2.47 USD | ¥2,684 16.55 USD | ¥2,684 16.55 USD | ¥4B 21.62M USD | 10.21 | ¥263 1.62 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.65 | ₹30.50 0.37 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.35 0.3 USD |
+0.54
|
NT$676.31M 21.49M USD | NT$142.12K 4.52K USD | NT$9.29 0.3 USD | NT$9.43 0.3 USD | NT$676.31M 21.49M USD | 4.19 | NT$2.23 0.07 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.63 | ₹30.50 0.37 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 762.30M 21.45M USD | THB 7.52M 211.69K USD | THB 1.04 0.03 USD | THB 1.12 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,860 23.8 USD |
-2.28
|
¥3B 21.42M USD | ¥1K 8.63 USD | ¥3,855 23.77 USD | ¥3,915 24.14 USD | ¥3B 21.42M USD | 14.01 | ¥275 1.7 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.34 | ₹1.32 0.02 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,050 6.08 USD |
-0.37
|
₩28B 21.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥858 5.29 USD |
+1.18
|
¥3B 21.29M USD | ¥5K 32.68 USD | ¥857 5.28 USD | ¥865 5.33 USD | ¥3B 21.29M USD | 14.14 | ¥61 0.37 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+3.92
|
¥3B 21.23M USD | ¥2K 11.1 USD | ¥588 3.63 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 165.10K 4.65K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
MustGrow Biologics
MGROF
US
|
$0.30 — |
+13.58
|
$21.19M — | $4.50K — | $0.25 — | $0.26 — | $21.19M — | 0 | -$0.06 — | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.30 0.34 USD |
-14.94
|
€18.24M 21.06M USD | €1.02K 1.18K USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.24M 21.06M USD | 9.86 | €0.03 0.03 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,017 6.27 USD |
+5.5
|
¥3B 21M USD | ¥26K 157.24 USD | ¥979 6.04 USD | ¥1,017 6.27 USD | ¥3B 21M USD | 13.32 | ¥76 0.47 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+3.86
|
$20.97M — | $15.00K — | $0.18 — | $0.18 — | $20.97M — | 0 | -$0.05 — | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,340 1.77 USD |
+0.21
|
₩27B 20.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,768 1.33 USD |
-1.61
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 293.70K 8.26K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+1.97
|
¥3B 20.05M USD | ¥51K 316.94 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 9.60K 0.61 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 312.98B 20M USD | 2.72 | IDR 99.05 0.006 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.34 0.4 USD |
-9.95
|
€17.30M 19.97M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.42 0.48 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$26.83M 19.91M USD | CA$56.00K 41.56K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$26.83M 19.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
-2.86
|
€17.24M 19.9M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.24M 19.9M USD | 13.60 | €0.01 0.01 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩26B 19.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.2 USD |
-6.58
|
€17.13M 19.77M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.20 0.23 USD | €17.13M 19.77M USD | 2.95 | €0.06 0.07 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 700.46M 19.71M USD | THB 1.50M 42.17K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 700.46M 19.71M USD | 31.66 | THB 0.03 0.0008 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-13.64
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €16.97M 19.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+1.82
|
¥3B 19.58M USD | ¥124K 762.75 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 19.58M USD | 17.12 | ¥7 0.04 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,070 12.76 USD |
-3
|
¥3B 19.57M USD | ¥12K 77.08 USD | ¥2,029 12.51 USD | ¥2,150 13.26 USD | ¥3B 19.57M USD | 6.55 | ¥316 1.95 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.52 0.56 USD |
+6.21
|
₹1.61B 19.47M USD | ₹38.01K 459.91 USD | ₹43.87 0.53 USD | ₹48.59 0.59 USD | ₹1.61B 19.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 303.94B 19.42M USD | IDR 2.36M 150.49 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 303.94B 19.42M USD | 0 | IDR 0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.85 | ₹17.60 0.21 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
0
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+2.24
|
¥3B 19.21M USD | ¥1K 8.02 USD | ¥1,435 8.85 USD | ¥1,490 9.19 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+5.24
|
€16.51M 19.06M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.51M 19.06M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.06 — |
+4.99
|
$18.88M — | $555.00 — | $3.92 — | $3.92 — | $18.88M — | 0 | -$4.64 — | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,069.00 2.17 USD |
-6.87
|
ZAC 35.35B 18.87M USD | ZAC 1.55M 825.3 USD | ZAC 4,040.00 2.16 USD | ZAC 4,393.00 2.35 USD | ZAC 35.35B 18.87M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.74 0.66 USD |
-0.04
|
₹1.56B 18.87M USD | ₹337.00 4.08 USD | ₹51.01 0.62 USD | ₹58.99 0.71 USD | ₹1.56B 18.87M USD | 71.09 | ₹0.77 0.009 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
0
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹529.05 6.4 USD |
+2.24
|
₹1.52B 18.44M USD | ₹2.14K 25.9 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.52B 18.44M USD | 10.25 | ₹51.58 0.62 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹1.52B 18.4M USD | ₹244.00 2.95 USD | ₹161.15 1.95 USD | ₹170.00 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.74 0.85 USD |
-3.4
|
€15.92M 18.37M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €15.92M 18.37M USD | 0 | -€0.29 -0.3 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 650.34M 18.3M USD | THB 2.20K 61.96 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 650.34M 18.3M USD | 6.36 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 650.34M 18.3M USD | THB 2.20K 61.9 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 73.90K 2.08K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
