Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
0
|
CA$60.29M 44.74M USD | CA$10.00 7.42 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 4.44M 283.77 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥1K 7.43 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.29 0.21 USD |
-3.08
|
₹3.67B 44.39M USD | ₹41.97K 507.72 USD | ₹17.13 0.21 USD | ₹19.80 0.24 USD | ₹3.67B 44.39M USD | 0 | -₹1.19 -0.01 USD | ||
| James Cropper PLC 6JC.F | €4.02 4.64 USD |
+6.35
|
€38.41M 44.34M USD | €1.43K 1.65K USD | €4.02 4.64 USD | €4.02 4.64 USD | €38.41M 44.34M USD | 0 | -€0.33 -0.3 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹763.00 9.23 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
-3.12
|
€38.31M 44.23M USD | €1.50K 1.73K USD | €0.19 0.21 USD | €0.20 0.24 USD | €38.31M 44.23M USD | 0 | -€0.07 -0.08 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.15 0.45 USD |
-1.05
|
NT$1.38B 43.84M USD | NT$4.01K 127.36 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$1.38B 43.84M USD | 0 | -NT$0.06 -0.001 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 74.00 0.0047 USD |
+7.25
|
IDR 683.95B 43.71M USD | IDR 557.30K 35.61 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 683.95B 43.71M USD | 15.16 | IDR 4.88 0.0003 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.15 USD |
-15.69
|
€37.77M 43.6M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹460.25 5.57 USD |
-0.54
|
₹3.60B 43.55M USD | ₹9.06K 109.59 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.60B 43.55M USD | 14.32 | ₹32.13 0.39 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,530 3.42 USD |
+2.49
|
₩58B 43.54M USD | ₩11K 8.58 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
+0.4
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥664 4.48 USD |
+0.45
|
¥6B 43.17M USD | ¥2K 13.5 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥6B 43.17M USD | 6.66 | ¥100 0.67 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.15 4.71 USD |
+1.79
|
₹3.56B 43.08M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹389.40 4.71 USD | ₹3.56B 43.08M USD | 0 | -₹52.71 -0.6 USD | ||
| Megachem Limited 5DS.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹75.00 0.91 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹385.95 4.67 USD |
+1.07
|
₹3.53B 42.73M USD | ₹7.50K 90.71 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.71 -0.6 USD | ||
| Asahipen Corporation 4623.T | ¥1,692 11.42 USD |
-0.47
|
¥6B 42.35M USD | ¥300 2.03 USD | ¥1,692 11.42 USD | ¥1,697 11.46 USD | ¥6B 42.35M USD | 8.99 | ¥188 1.27 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.23 USD |
-1.24
|
€36.64M 42.29M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.64M 42.29M USD | 0 | -€0.01 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+9.52
|
€36.57M 42.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.57M 42.21M USD | 3.22 | €0.01 0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Assems Inc. 136410.KQ | ₩5,260 3.97 USD |
+6.26
|
₩56B 42.01M USD | ₩16K 12.29 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.00 0.51 USD |
+3.9
|
NT$1.32B 41.87M USD | NT$26.02K 826.82 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.32B 41.87M USD | 0 | -NT$2.13 -0.06 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.91
|
€36.25M 41.85M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.25M 41.85M USD | 0 | -€0.01 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.22 1.42 USD |
-1.65
|
₹3.44B 41.66M USD | ₹996.00 12.05 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.44B 41.66M USD | 0 | -₹9.80 -0.1 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.34 USD |
-3.29
|
€36.05M 41.61M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €36.05M 41.61M USD | 0 | -€0.01 -0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥752 5.08 USD |
+1.62
|
¥6B 41.49M USD | ¥4K 26.33 USD | ¥745 5.03 USD | ¥768 5.18 USD | ¥6B 41.49M USD | 7.83 | ¥96 0.65 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.14 USD |
-4.1
|
€35.59M 41.09M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.59M 41.09M USD | 0 | €0.00 0 USD | ||
| Bolak Company Limited 002760.KS | ₩908 0.69 USD |
+4.73
|
₩54B 41.05M USD | ₩116K 87.83 USD | ₩876 0.66 USD | ₩930 0.7 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
0
|
€35.51M 41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €35.51M 41M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.2 USD |
-0.29
|
€35.48M 40.96M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.48M 40.96M USD | 0 | -€0.01 -0.01 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,380 1.8 USD |
+7.69
|
₩54B 40.89M USD | ₩71K 53.86 USD | ₩2,210 1.67 USD | ₩2,500 1.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,420 7.87 USD |
+3.99
|
₩54B 40.84M USD | ₩18K 13.83 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.14 USD |
-9.49
|
€35.35M 40.8M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.35M 40.8M USD | 0 | -€0.01 -0.01 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.12 USD |
+10.64
|
€34.88M 40.27M USD | €7.00 8.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.88M 40.27M USD | 0 | -€0.87 -1.004 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹110.75 1.34 USD |
-1.9
|
₹3.31B 39.99M USD | ₹2.03K 24.5 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.31B 39.99M USD | 4.90 | ₹22.60 0.27 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
+316.67
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,161 0.88 USD |
+3.64
|
₩53B 39.84M USD | ₩145K 109.36 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹110.28 1.33 USD |
-2.21
|
₹3.29B 39.82M USD | ₹40.58K 490.9 USD | ₹109.75 1.33 USD | ₹114.86 1.39 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.79 0.18 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.44
|
€34.42M 39.73M USD | €9.00 10.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.42M 39.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹410.05 4.96 USD |
-1.9
|
₹3.28B 39.69M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.28B 39.69M USD | 42.71 | ₹9.60 0.12 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,580 4.97 USD |
+0.46
|
₩52B 39.54M USD | ₩1K 1.1 USD | ₩6,540 4.94 USD | ₩6,590 4.97 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
0
|
NT$1.24B 39.53M USD | NT$9.00 0.29 USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.53 0.43 USD |
-1.33
|
₹3.26B 39.49M USD | ₹42.21K 510.68 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.26B 39.49M USD | 46.75 | ₹0.76 0.009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.52 0.43 USD |
-1.17
|
₹3.26B 39.48M USD | ₹4.76K 57.58 USD | ₹35.44 0.43 USD | ₹38.00 0.46 USD | ₹3.26B 39.48M USD | 46.73 | ₹0.76 0.009 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 39.2M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 39.2M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
+6.27
|
€33.91M 39.14M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.91M 39.14M USD | 3.98 | €0.02 0.02 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.69K 22.7K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.40K 22.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.46 3.99 USD |
-1.14
|
€33.33M 38.47M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.33M 38.47M USD | 6.40 | €0.54 0.62 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.45 2.01 USD |
-1.71
|
₹3.16B 38.27M USD | ₹1.03K 12.45 USD | ₹165.90 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.27M USD | 7.93 | ₹20.97 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹166.17 2.01 USD |
-1.87
|
₹3.16B 38.26M USD | ₹14.65K 177.22 USD | ₹166.02 2.01 USD | ₹170.00 2.06 USD | ₹3.16B 38.26M USD | 7.92 | ₹20.98 0.25 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,820 4.39 USD |
+2.47
|
₩50B 38.08M USD | ₩24K 17.98 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 37.91M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 37.91M USD | 0 | €0.00 0 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.16 0.15 USD |
-1.22
|
₹3.13B 37.83M USD | ₹4.85K 58.7 USD | ₹11.88 0.14 USD | ₹12.40 0.15 USD | ₹3.13B 37.83M USD | 32.86 | ₹0.37 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.04 USD |
+10
|
€32.71M 37.75M USD | €4.02K 4.64K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.71M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥866 5.85 USD |
-1.03
|
¥6B 37.74M USD | ¥24K 161.33 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.74M USD | 26.74 | ¥32 0.22 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.15 1.24 USD |
+3.98
|
NT$1.19B 37.67M USD | NT$61.54K 1.96K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$1.19B 37.67M USD | 13.78 | NT$2.84 0.09 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.09 0.15 USD |
-1.87
|
₹3.11B 37.61M USD | ₹47.09K 569.76 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,609 10.86 USD |
+0.25
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥1,609 10.86 USD | ¥1,609 10.86 USD | ¥6B 37.19M USD | 11.27 | ¥143 0.96 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 212.00 0.01 USD |
+1.92
|
IDR 577.50B 36.9M USD | IDR 428.90K 27.41 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 577.50B 36.9M USD | 5.96 | IDR 35.53 0.002 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹245.00 2.96 USD |
-1.23
|
₹3.04B 36.84M USD | ₹14.04K 169.84 USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹3.04B 36.84M USD | 15.26 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹359.25 4.35 USD |
-2.96
|
₹3.04B 36.79M USD | ₹12.42K 150.29 USD | ₹355.20 4.3 USD | ₹374.80 4.53 USD | ₹3.04B 36.79M USD | 24.69 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.50 2.96 USD |
-0.47
|
₹3.04B 36.76M USD | ₹163.00 1.97 USD | ₹244.50 2.96 USD | ₹252.00 3.05 USD | ₹3.04B 36.76M USD | 15.24 | ₹16.04 0.19 USD | ||
| Manhattan Gold MHTZF | $0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
-4.62
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.20 0.23 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,950 34.68 USD |
+1.88
|
₩49B 36.63M USD | ₩4K 3.35 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹357.05 4.32 USD |
-3.45
|
₹3.02B 36.57M USD | ₹802.00 9.7 USD | ₹355.30 4.3 USD | ₹370.00 4.48 USD | ₹3.02B 36.57M USD | 24.50 | ₹14.57 0.18 USD | ||
| Union Corporation 000910.KS | ₩3,090 2.33 USD |
+1.48
|
₩48B 36.41M USD | ₩30K 22.29 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
-3.67
|
€31.54M 36.41M USD | €9.17K 10.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.54M 36.41M USD | 10.50 | €0.01 0.01 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.09 0.1 USD |
+15.79
|
€31.44M 36.3M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.09 0.1 USD | €31.44M 36.3M USD | 0 | €0.00 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,889 1.43 USD |
-0.58
|
₩48B 36.2M USD | ₩19K 14.46 USD | ₩1,864 1.41 USD | ₩1,985 1.5 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.23 USD |
+28.02
|
€31.01M 35.79M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.20 0.23 USD | €31.01M 35.79M USD | 0 | -€0.03 -0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.15 USD |
-13.91
|
€30.95M 35.73M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.95M 35.73M USD | 0 | -€0.01 -0.01 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,337 1.01 USD |
+3.72
|
₩47B 35.72M USD | ₩115K 86.82 USD | ₩1,238 0.93 USD | ₩1,342 1.01 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.16 USD |
0
|
€30.90M 35.67M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.1 USD |
-0.6
|
€30.65M 35.38M USD | €1.66K 1.92K USD | €0.08 0.1 USD | €0.08 0.1 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||