Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 8.40 | THB 0.25 0.007 USD | ||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,377 1.04 USD |
+3.22
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.00 — | $0.48 — | $0.48 — | $23.52M — | 0 | -$0.13 — | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥39K 238.63 USD | ¥1,240 7.65 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,120 8.39 USD |
-3.72
|
₩31B 23.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.67
|
$23.39M — | $2.50K — | $0.38 — | $0.38 — | $23.39M — | 9.48 | $0.04 — | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 826.55M 23.26M USD | THB 203.50K 5.73K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 9.37 | THB 0.08 0.002 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,750 2.08 USD |
+6.59
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,150 25.59 USD |
-1.66
|
¥4B 23.05M USD | ¥600 3.7 USD | ¥4,150 25.59 USD | ¥4,220 26.02 USD | ¥4B 23.05M USD | 6.28 | ¥661 4.07 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€19.91M 22.98M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.91M 22.98M USD | 1.63 | €0.01 0.01 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,775 2.09 USD |
-0.54
|
₩30B 22.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,857 17.62 USD |
-1.82
|
¥4B 22.92M USD | ¥200 1.23 USD | ¥2,857 17.62 USD | ¥2,870 17.7 USD | ¥4B 22.92M USD | 7.02 | ¥407 2.51 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥996 6.14 USD |
-0.5
|
¥4B 22.89M USD | ¥4K 26.51 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥4B 22.89M USD | 0 | -¥142 -0.8 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.03 USD |
+12.82
|
€19.65M 22.68M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €19.65M 22.68M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 354.76B 22.67M USD | IDR 249.30K 15.93 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 354.76B 22.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+1.88
|
€19.51M 22.52M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.51M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.25 USD |
+1.96
|
¥4B 22.51M USD | ¥10K 62.89 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥4B 22.51M USD | 3.25 | ¥112 0.69 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+25
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
-10.7
|
$22.37M — | $5.00K — | $0.18 — | $0.18 — | $22.37M — | 0 | -$0.04 — | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.34 0.49 USD |
-4.02
|
DKK 152.33M 22.33M USD | DKK 2.63K 385.03 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 152.33M 22.33M USD | 6.30 | DKK 0.53 0.08 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.39 0.45 USD |
+7.65
|
€19.30M 22.27M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.39 0.45 USD | €19.30M 22.27M USD | 0 | -€0.07 -0.08 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.38 0.44 USD |
-5.45
|
€19.21M 22.17M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.41 0.48 USD | €19.21M 22.17M USD | 0 | -€0.03 -0.03 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 14.00 | ₹6.56 0.08 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩29B 21.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.99 | ₹6.48 0.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.34 | ¥275 1.7 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,830 2.14 USD |
+1.07
|
₩29B 21.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.74M 48.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
0
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.19 USD |
-0.59
|
€18.91M 21.83M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.18 0.21 USD | €18.91M 21.83M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
-2.74
|
₹1.80B 21.76M USD | ₹12.50K 151.24 USD | ₹129.80 1.57 USD | ₹134.50 1.63 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.06 0.07 USD |
-17.42
|
€18.74M 21.63M USD | €775.00 894.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 21.63M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+55.88
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.19 USD |
+31.25
|
€18.66M 21.54M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.17 0.19 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.70 | ₹30.23 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.75 | ₹29.90 0.36 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,080 6.1 USD |
-1.22
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.34 | ₹1.32 0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.30 0.3 USD |
+6.16
|
NT$672.70M 21.38M USD | NT$193.79K 6.16K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$672.70M 21.38M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 531.30K 14.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.30 0.34 USD |
-11.31
|
€18.36M 21.2M USD | €5.10K 5.89K USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.36M 21.2M USD | 9.93 | €0.03 0.03 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+11.44
|
€18.33M 21.16M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.19 0.22 USD | €18.33M 21.16M USD | 3.16 | €0.06 0.07 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥848 5.23 USD |
+0.36
|
¥3B 21.05M USD | ¥4K 22.2 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥3B 21.05M USD | 13.98 | ¥61 0.37 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 94.10K 2.65K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-4.35
|
€18.06M 20.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €18.06M 20.85M USD | 5.65 | €0.07 0.08 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,797 1.36 USD |
+4.96
|
₩28B 20.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,335 1.76 USD |
-0.43
|
₩27B 20.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+2.19
|
€17.75M 20.49M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.75M 20.49M USD | 14.00 | €0.01 0.01 USD | ||
|
Toami Corporation
5973.T
JP
|
¥587 3.62 USD |
-2.17
|
¥3B 20.43M USD | ¥6K 38.23 USD | ¥581 3.58 USD | ¥599 3.69 USD | ¥3B 20.43M USD | 9.72 | ¥60 0.37 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,369.00 2.33 USD |
+6.07
|
ZAC 37.96B 20.27M USD | ZAC 1.21M 648.53 USD | ZAC 4,224.00 2.26 USD | ZAC 4,414.00 2.36 USD | ZAC 37.96B 20.27M USD | 8.93 | ZAC 4.89 0.002 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,134 13.16 USD |
-0.7
|
¥3B 20.18M USD | ¥11K 65.98 USD | ¥2,011 12.4 USD | ¥2,189 13.5 USD | ¥3B 20.18M USD | 6.75 | ¥316 1.95 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 315.30B 20.15M USD | IDR 27.10K 1.73 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 315.30B 20.15M USD | 2.74 | IDR 99.05 0.006 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.2 USD |
+25
|
CA$26.83M 19.91M USD | CA$56.00K 41.56K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$26.83M 19.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥964 5.94 USD |
+4.44
|
¥3B 19.91M USD | ¥68K 416.83 USD | ¥944 5.82 USD | ¥987 6.09 USD | ¥3B 19.91M USD | 12.63 | ¥76 0.47 USD | ||
|
Havix Corporation
3895.T
JP
|
¥407 2.51 USD |
+3.56
|
¥3B 19.66M USD | ¥15K 91.26 USD | ¥394 2.43 USD | ¥407 2.51 USD | ¥3B 19.66M USD | 5.72 | ¥71 0.44 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,655 2 USD |
+2.91
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.52 0.56 USD |
+6.21
|
₹1.61B 19.47M USD | ₹38.01K 459.91 USD | ₹43.87 0.53 USD | ₹48.59 0.59 USD | ₹1.61B 19.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 685.72M 19.29M USD | THB 1.71M 48.01K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 685.72M 19.29M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.34 | ₹18.04 0.22 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
+150.56
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥110 0.68 USD |
+3.77
|
¥3B 19.23M USD | ¥102K 629.56 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 19.23M USD | 64.32 | ¥2 0.01 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,950 2.23 USD |
-1.67
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.76 0.88 USD |
-1.29
|
€16.48M 19.02M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €16.48M 19.02M USD | 0 | -€0.29 -0.3 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+6.98
|
€16.44M 18.98M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.44M 18.98M USD | 0 | €0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.74 0.66 USD |
-0.04
|
₹1.56B 18.87M USD | ₹337.00 4.08 USD | ₹51.01 0.62 USD | ₹58.99 0.71 USD | ₹1.56B 18.87M USD | 71.09 | ₹0.77 0.009 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,429 8.81 USD |
+2
|
¥3B 18.79M USD | ¥700 4.32 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥3B 18.79M USD | 8.66 | ¥165 1.02 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 291.78B 18.65M USD | IDR 885.40K 56.58 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
+1.79
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
-0.75
|
$18.52M — | $4.50K — | $0.25 — | $0.26 — | $18.52M — | 0 | -$0.06 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
