Page de résultat 69 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.48 0.67 USD |
+0.56
|
₹234.87M 2.84M USD | ₹25.33K 306.44 USD | ₹53.14 0.64 USD | ₹56.80 0.69 USD | ₹234.87M 2.84M USD | 6.38 | ₹8.69 0.11 USD | ||
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.83M — | $20.00K — | $0.30 — | $0.39 — | $2.83M — | 0 | -$0.01 — | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹39.00 0.47 USD |
0
|
₹234.00M 2.83M USD | ₹423.00 5.12 USD | ₹38.24 0.46 USD | ₹39.19 0.47 USD | ₹234.00M 2.83M USD | 0 | -₹5.53 -0.06 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$2.82M — | $50.00K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.07 — | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$15.00 11.13 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.03 0.02 USD |
+0.5
|
₹226.51M 2.74M USD | ₹42.49K 514.07 USD | ₹1.96 0.02 USD | ₹2.09 0.03 USD | ₹226.51M 2.74M USD | 22.55 | ₹0.09 0.001 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
+4.5
|
€2.36M 2.73M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.36M 2.73M USD | 0 | -€0.71 -0.8 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.62M 2.69M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.62M 2.69M USD | 5.00 | CA$0.02 0.01 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.23 0.27 USD |
+1
|
₹221.74M 2.68M USD | ₹525.00 6.35 USD | ₹22.23 0.27 USD | ₹23.11 0.28 USD | ₹221.74M 2.68M USD | 0 | -₹2.23 -0.02 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.00 0.36 USD |
+3.66
|
₹220.78M 2.67M USD | ₹1.12K 13.6 USD | ₹30.00 0.36 USD | ₹30.38 0.37 USD | ₹220.78M 2.67M USD | 76.92 | ₹0.39 0.004 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
0
|
$2.66M — | $39.76K — | $0.10 — | $0.11 — | $2.66M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
0
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 3.95 | €0.01 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.25 0.33 USD |
-0.33
|
₹218.00M 2.64M USD | ₹2.30K 27.86 USD | ₹27.20 0.33 USD | ₹29.80 0.36 USD | ₹218.00M 2.64M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹49.99 0.6 USD |
+2.63
|
₹215.91M 2.61M USD | ₹200.00 2.42 USD | ₹48.58 0.59 USD | ₹49.99 0.6 USD | ₹215.91M 2.61M USD | 6.29 | ₹7.94 0.1 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹27.00 0.33 USD | ₹46.01 0.56 USD | ₹48.31 0.58 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
+1.52
|
€2.20M 2.54M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.03 0.04 USD | €2.20M 2.54M USD | 1.67 | €0.02 0.02 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0017 USD |
-25
|
€2.20M 2.54M USD | €1.00 1.15 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.00046 USD |
-60
|
€2.18M 2.52M USD | €104.25K 120.34K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.20 0.14 USD |
+4.58
|
₹208.32M 2.52M USD | ₹8.13K 98.4 USD | ₹10.18 0.12 USD | ₹11.24 0.14 USD | ₹208.32M 2.52M USD | 140.00 | ₹0.08 0.0009 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹69.34 0.84 USD |
+1.21
|
₹208.02M 2.52M USD | ₹101.00 1.22 USD | ₹68.51 0.83 USD | ₹69.34 0.84 USD | ₹208.02M 2.52M USD | 0 | -₹0.92 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹207.70M 2.51M USD | ₹916.35K 11.09K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹207.70M 2.51M USD | 73.00 | ₹0.01 0.0001 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,892.00 5.52 USD |
-1.56
|
ILA 861.59M 2.51M USD | ILA 22.04K 64.26 USD | ILA 1,890.00 5.51 USD | ILA 1,955.00 5.7 USD | ILA 861.59M 2.51M USD | 19.50 | ILA 0.97 0.002 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.01 — |
0
|
$2.51M — | $10.50K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.02 USD |
0
|
€2.17M 2.51M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.04 0.05 USD |
0
|
€2.17M 2.5M USD | €16.61K 19.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.17M 2.5M USD | 0 | €0.00 0 USD | ||
SUNSHINE
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.94 0.14 USD |
+2.75
|
₹205.66M 2.49M USD | ₹1.41K 17.09 USD | ₹11.36 0.14 USD | ₹11.94 0.14 USD | ₹205.66M 2.49M USD | 0 | -₹47.50 -0.5 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
0
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $4.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.39 0.48 USD |
-0.76
|
₹203.69M 2.46M USD | ₹1.26K 15.29 USD | ₹38.40 0.46 USD | ₹40.60 0.49 USD | ₹203.69M 2.46M USD | 0 | -₹0.96 -0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €15.20K 17.55K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.70 0.14 USD |
+0.43
|
₹201.53M 2.44M USD | ₹23.80K 287.89 USD | ₹11.20 0.14 USD | ₹11.99 0.15 USD | ₹201.53M 2.44M USD | 0 | -₹47.50 -0.5 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Walker Lane Resources
CMCXF
US
|
$0.11 — |
0
|
$2.40M — | $20.00K — | $0.07 — | $0.07 — | $2.40M — | 0 | -$0.02 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.45 0.45 USD |
+3.31
|
₹196.85M 2.38M USD | ₹746.00 9.03 USD | ₹36.00 0.44 USD | ₹38.46 0.47 USD | ₹196.85M 2.38M USD | 10.98 | ₹3.41 0.04 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.37M — | $50.20K — | $0.03 — | $0.05 — | $2.37M — | 0 | -$0.02 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.75 0.05 USD |
-8.54
|
₹195.91M 2.37M USD | ₹228.00 2.76 USD | ₹3.74 0.05 USD | ₹4.10 0.05 USD | ₹195.91M 2.37M USD | 0 | -₹0.50 -0.006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.55 0.2 USD |
+5.95
|
₹195.79M 2.37M USD | ₹2.81K 33.95 USD | ₹14.76 0.18 USD | ₹17.00 0.21 USD | ₹195.79M 2.37M USD | 0 | -₹0.05 -0.0006 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹12.54 0.15 USD |
0
|
₹193.37M 2.34M USD | ₹1.27K 15.38 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹193.37M 2.34M USD | 0 | -₹5.73 -0.06 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$42.00 31.17 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
0
|
€2.00M 2.31M USD | €5.05K 5.83K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.10 0.11 USD |
+3.9
|
€1.98M 2.29M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.97M 2.28M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.97M 2.28M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.37 0.08 USD |
-2.6
|
₹186.81M 2.26M USD | ₹45.17K 546.45 USD | ₹6.34 0.08 USD | ₹6.98 0.08 USD | ₹186.81M 2.26M USD | 79.62 | ₹0.08 0.0009 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
0
|
€1.95M 2.25M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.95M 2.25M USD | 2.75 | €0.01 0.01 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$2.75K 2.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
0
|
€1.95M 2.25M USD | €350.00 404.02 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.95M 2.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.03M 2.25M USD | CA$6.00 4.45 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.03M 2.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 720.10 2.1 USD |
+0.13
|
ILA 769.64M 2.24M USD | ILA 5.07K 14.78 USD | ILA 717.50 2.09 USD | ILA 720.10 2.1 USD | ILA 769.64M 2.24M USD | 20.00 | ILA 0.36 0.001 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.90 0.01 USD |
-2.17
|
₹184.00M 2.23M USD | ₹70.64K 854.63 USD | ₹0.89 0.01 USD | ₹0.94 0.01 USD | ₹184.00M 2.23M USD | 0 | -₹2.83 -0.03 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.99M 2.22M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.89 0.35 USD |
-2.23
|
₹181.22M 2.19M USD | ₹268.00 3.24 USD | ₹27.00 0.33 USD | ₹28.89 0.35 USD | ₹181.22M 2.19M USD | 0 | -₹0.35 -0.004 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
0
|
ZAC 4.04B 2.16M USD | ZAC 383.50K 204.77 USD | ZAC 75.00 0.04 USD | ZAC 78.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $1.00K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
-30
|
€1.85M 2.14M USD | €9.99K 11.53K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹172.92M 2.09M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.80 0.23 USD |
-0.16
|
₹171.62M 2.08M USD | ₹729.00 8.82 USD | ₹18.35 0.22 USD | ₹19.00 0.23 USD | ₹171.62M 2.08M USD | 22.65 | ₹0.83 0.01 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
+9.59
|
€1.79M 2.07M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
0
|
€1.79M 2.07M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.79M 2.07M USD | 0 | -€0.05 -0.05 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.03M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
