结果页面 62，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.81
|
$74.46M 81.39M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $74.46M 81.39M USD | 0 | -$0.05 -0.05 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.64 0.77 USD |
+0.22
|
$6.69B 80.95M USD | $85.54K 1.03K USD | $63 0.76 USD | $65.38 0.79 USD | $6.69B 80.95M USD | 0 | -$2.72 -0.03 USD | |
| DCM Corp. 024090.KS | $12,390 9.35 USD |
+1.31
|
$107.23B 80.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.85 0.89 USD |
-0.09
|
$6.65B 80.49M USD | $56.43K 682.71 USD | $73.5 0.89 USD | $74.5 0.9 USD | $6.65B 80.49M USD | 15.19 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.38 0.77 USD |
-0.56
|
$6.64B 80.32M USD | $12.15K 147.03 USD | $62.36 0.75 USD | $64.5 0.78 USD | $6.64B 80.32M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.76 0.89 USD |
-0.35
|
$6.64B 80.29M USD | $18.47K 223.41 USD | $73.57 0.89 USD | $74.68 0.9 USD | $6.64B 80.29M USD | 15.17 | $4.86 0.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
+0.14
|
$2.52B 80.2M USD | $4.28K 136.03 USD | $70 2.22 USD | $70.2 2.23 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.22 0.13 USD |
-0.24
|
$2.52B 80.02M USD | $1K 31.87 USD | $4.22 0.13 USD | $4.22 0.13 USD | $2.52B 80.02M USD | 0 | -$0.46 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-2.68
|
$73.18M 80M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.18M 80M USD | 0 | -$0.06 -0.06 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-2.68
|
$73.04M 79.85M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.04M 79.85M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.92 5.37 USD |
+0.61
|
$72.34M 79.07M USD | $60 65.59 USD | $4.92 5.37 USD | $4.92 5.37 USD | $72.34M 79.07M USD | 0 | -$0.34 -0.3 USD | |
| Western Forest Products Inc. NWF.F | $0.22 0.24 USD |
-4.27
|
$71.98M 78.69M USD | $275 300.61 USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.98M 78.69M USD | 0 | -$0.06 -0.06 USD | |
| DIC India Limited DICIND.BO | $708 8.57 USD |
+2.61
|
$6.5B 78.62M USD | $133 1.61 USD | $704 8.52 USD | $708 8.57 USD | $6.5B 78.62M USD | 33.20 | $21.32 0.26 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $707.75 8.56 USD |
+1.16
|
$6.5B 78.6M USD | $2.19K 26.5 USD | $693.95 8.4 USD | $712.9 8.62 USD | $6.5B 78.6M USD | 33.27 | $21.27 0.26 USD | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$78.42M — | $13.07K — | $0.08999 — | $0.08999 — | $78.42M — | 0 | -$0.02 — | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
-8.26
|
$71.39M 78.04M USD | $5.2K 5.68K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $71.39M 78.04M USD | 0 | -$0.04 -0.04 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7199 — |
-7.38
|
$77.64M — | $1 — | $0.7199 — | $0.7199 — | $77.64M — | 0 | -$0.11 — | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,260 3.97 USD |
-9.62
|
$102.57B 77.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.57B 77.42M USD | 0 | $0 0 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
-0.63
|
$2.73B 76.93M USD | $400 11.25 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
-0.63
|
$2.73B 76.93M USD | $400 11.25 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.05 -0.001 USD | |
| Avantium AVTXF | $0.88 — |
0
|
$76.9M — | $1K — | $0.88 — | $0.88 — | $76.9M — | 0 | -$0.54 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-5.03
|
$70.15M 76.69M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $70.15M 76.69M USD | 34.00 | $0.01 0.01 USD | |
| SOMAR Corporation 8152.T | $5,650 38.14 USD |
-0.88
|
$11.32B 76.39M USD | $300 2.03 USD | $5,650 38.14 USD | $5,700 38.48 USD | $11.32B 76.39M USD | 5.14 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,310 15.59 USD |
+0.79
|
$11.3B 76.27M USD | $700 4.73 USD | $2,291 15.46 USD | $2,311 15.6 USD | $11.3B 76.27M USD | 30.26 | $76.32 0.52 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$69.77M 76.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.77M 76.27M USD | 3.50 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+12.21
|
$69.69M 76.18M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29 0.92 USD |
+1.93
|
$2.39B 75.89M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $2.39B 75.89M USD | 170.58 | $0.17 0.005 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,445 1.85 USD |
+0.41
|
$100.31B 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.29 USD |
+21.3
|
$69.03M 75.46M USD | $3.9K 4.26K USD | $0.23 0.25 USD | $0.26 0.29 USD | $69.03M 75.46M USD | 0 | -$0.03 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.3 2.35 USD |
+2.16
|
$6.24B 75.43M USD | $13.01K 157.4 USD | $185.85 2.25 USD | $195 2.36 USD | $6.24B 75.43M USD | 14.26 | $13.62 0.16 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| MMP Industries Limited MMP.NS | $245.05 2.96 USD |
-3.83
|
$6.22B 75.31M USD | $68.77K 831.94 USD | $243.3 2.94 USD | $259.9 3.14 USD | $6.22B 75.31M USD | 16.35 | $14.98 0.18 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.49 3.95 USD |
+2.58
|
$367.59M 74.5M USD | $300 60.81 USD | $19 3.85 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.49 3.95 USD |
+2.58
|
$367.59M 74.5M USD | $500 101.34 USD | $19.12 3.88 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| PT Singaraja Putra Tbk SINI.JK | $2,400 0.15 USD |
+2.56
|
$1.15T 73.77M USD | $55.3K 3.53 USD | $2,350 0.15 USD | $2,400 0.15 USD | $1.15T 73.77M USD | 0 | -$64.34 -0.004 USD | |
| Natoco Co., Ltd. 4627.T | $1,440 9.72 USD |
0
|
$10.87B 73.41M USD | $3.5K 23.63 USD | $1,440 9.72 USD | $1,445 9.75 USD | $10.87B 73.41M USD | 11.37 | $126.58 0.85 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Huikwang Corporation 6508.TWO | $26.45 0.84 USD |
-0.19
|
$2.29B 72.73M USD | $17.73K 563.34 USD | $26.45 0.84 USD | $26.55 0.84 USD | $2.29B 72.73M USD | 24.71 | $1.07 0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,174 7.92 USD |
+0.34
|
$10.77B 72.68M USD | $2.7K 18.23 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.77B 72.68M USD | 8.38 | $140.06 0.95 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-3.68
|
$66.28M 72.46M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.28M 72.46M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.44 2.67 USD |
-2.4
|
$66.2M 72.36M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $66.2M 72.36M USD | 0 | -$0.66 -0.7 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,570 1.94 USD |
-4.81
|
$95.7B 72.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$65.95M 72.09M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $65.95M 72.09M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.75 0.82 USD |
-2.33
|
$65.91M 72.04M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.77 0.84 USD | $65.91M 72.04M USD | 0 | -$0.47 -0.5 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.7 2.25 USD |
+0.71
|
$2.24B 71.21M USD | $8.25K 262.02 USD | $70.2 2.23 USD | $70.8 2.25 USD | $2.24B 71.21M USD | 15.10 | $4.68 0.15 USD | |
| Mkango Resources MKNGF | $0.2 — |
+33.33
|
$71.09M — | $74.5K — | $0.2 — | $0.2 — | $71.09M — | 0 | -$0.01 — | |
| N.I Steel Co., Ltd. 008260.KS | $3,330 2.51 USD |
0
|
$93.86B 70.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.88 1.24 USD |
-3.59
|
$106.93M 70.77M USD | $19.05K 12.61K USD | $1.84 1.22 USD | $1.99 1.32 USD | $106.93M 70.77M USD | 15.66 | $0.12 0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $39.61 0.48 USD |
-1.98
|
$5.84B 70.69M USD | $10.3K 124.55 USD | $39.61 0.48 USD | $39.61 0.48 USD | $5.84B 70.69M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.1 0.47 USD |
-2.01
|
$5.84B 70.68M USD | $272.99K 3.3K USD | $39.1 0.47 USD | $39.1 0.47 USD | $5.84B 70.68M USD | 0 | -$1.98 -0.02 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,625 3.49 USD |
+0.33
|
$93.35B 70.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.35B 70.46M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.68
|
$64.45M 70.46M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $64.45M 70.46M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Yamau Holdings Co., Ltd. 5284.T | $1,691 11.41 USD |
+0.12
|
$10.36B 69.93M USD | $8.6K 58.05 USD | $1,685 11.37 USD | $1,704 11.5 USD | $10.36B 69.93M USD | 5.55 | $304.36 2.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.03 USD |
+4.55
|
$63.94M 69.9M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $63.94M 69.9M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,515 23.73 USD |
+1.44
|
$10.35B 69.89M USD | $600 4.05 USD | $3,465 23.39 USD | $3,515 23.73 USD | $10.35B 69.89M USD | 7.05 | $498.27 3.36 USD | |
| Goodfellow Inc. GDL.TO | $11.12 8.25 USD |
-0.27
|
$93.89M 69.67M USD | $6.49K 4.82K USD | $11.08 8.22 USD | $11.17 8.29 USD | $93.89M 69.67M USD | 8.42 | $1.32 0.98 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $87,300 65.9 USD |
-0.11
|
$92.19B 69.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.19B 69.59M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4099 0.45 USD |
-1.9
|
$63.42M 69.33M USD | $44.8K 48.97K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $63.42M 69.33M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-6.07
|
$63.26M 69.15M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.26M 69.15M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6899 0.75 USD |
+6.15
|
$63.24M 69.13M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $63.24M 69.13M USD | 0 | -$0.07 -0.07 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
+1.35
|
$62.61M 68.44M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $62.61M 68.44M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.42M — | $50K — | $0.05999 — | $0.05999 — | $68.42M — | 0 | -$0.28 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$68.39M — | $250 — | $0.23 — | $0.23 — | $68.39M — | 0 | $0 — | |
| Moorim Paper Co., Ltd. 009200.KS | $2,160 1.63 USD |
+3.35
|
$89.88B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$61.99M 67.76M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $61.99M 67.76M USD | 14.07 | $0.07 0.08 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.35 USD |
+0.96
|
$61.92M 67.69M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $61.92M 67.69M USD | 0 | -$0.62 -0.6 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+48.72
|
$61.91M 67.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.91M 67.68M USD | 0 | -$0.01 -0.01 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,050 30.99 USD |
-0.61
|
$88.92B 67.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
+0.39
|
$88.34B 66.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8399 0.92 USD |
-25.51
|
$60.85M 66.52M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $60.85M 66.52M USD | 0 | -$0.15 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.86 0.31 USD |
-0.23
|
$5.49B 66.39M USD | $95.33K 1.15K USD | $25.51 0.31 USD | $26.17 0.32 USD | $5.49B 66.39M USD | 0 | -$2.03 -0.02 USD | |
| Herige ALHRG.PA | $21.5 23.5 USD |
-6.52
|
$60.64M 66.29M USD | $896 979.45 USD | $21.64 23.66 USD | $22.8 24.92 USD | $60.64M 66.29M USD | 2.54 | $8.45 9.24 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $339 10.65 USD |
-1.02
|
$2.11B 66.27M USD | $2.92K 91.76 USD | $339 10.65 USD | $342.5 10.76 USD | $2.11B 66.27M USD | 584.48 | $0.58 0.02 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,253 0.95 USD |
+0.16
|
$87.4B 65.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,729 18.42 USD |
+0.04
|
$9.77B 65.93M USD | $3.2K 21.6 USD | $2,722 18.37 USD | $2,737 18.48 USD | $9.77B 65.93M USD | 6.94 | $393.1 2.65 USD | |
| Lara Exploration LRAXF | $1.33 — |
-1.48
|
$65.75M — | $300 — | $1.33 — | $1.33 — | $65.75M — | 0 | $0 — | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.35 0.55 USD |
+2.36
|
$2.07B 65.73M USD | $50K 1.59K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.07B 65.73M USD | 0 | -$2.19 -0.06 USD | |
| Cornish Metals SBWFF | $0.08999 — |
0
|
$65.67M — | $2K — | $0.11 — | $0.11 — | $65.67M — | 0 | $0 — | |
| Union Corporation 000910.KS | $5,530 4.17 USD |
-7.68
|
$86.33B 65.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.33B 65.17M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $55.53 0.67 USD |
+4.46
|
$5.39B 65.16M USD | $68.69K 831.06 USD | $53.17 0.64 USD | $57.77 0.7 USD | $5.39B 65.16M USD | 0 | -$4.56 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||