结果页面 62，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
0
|
NT$1.46B 46.42M USD | NT$3.30K 104.73 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.42M USD | 32.66 | NT$0.45 0.01 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-3.52
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.16 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,810 3.63 USD |
+19.06
|
₩61B 46.23M USD | ₩895K 675.45 USD | ₩4,000 3.02 USD | ₩5,180 3.91 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,075 14.01 USD |
0
|
¥7B 46.22M USD | ¥500 3.38 USD | ¥2,075 14.01 USD | ¥2,085 14.07 USD | ¥7B 46.22M USD | 7.54 | ¥275 1.86 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
+9.45
|
€42.07M 45.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.07M 45.99M USD | 0 | -€0.02 -0.02 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,331 15.73 USD |
-0.47
|
¥7B 45.78M USD | ¥500 3.38 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 45.78M USD | 19.57 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.06
|
¥7B 45.17M USD | ¥600 4.05 USD | ¥1,712 11.56 USD | ¥1,714 11.57 USD | ¥7B 45.17M USD | 10.56 | ¥162 1.09 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Megachem Limited 5DS.SI | SGD 0.45 0.34 USD |
+9.76
|
SGD 59.99M 44.96M USD | SGD 35.90K 26.91K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 7.50 | SGD 0.06 0.04 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹35.13 0.43 USD |
+0.49
|
₹3.69B 44.62M USD | ₹130.48K 1.58K USD | ₹33.25 0.4 USD | ₹35.30 0.43 USD | ₹3.69B 44.62M USD | 0 | -₹1.49 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.25 0.17 USD |
+2.44
|
₹3.66B 44.33M USD | ₹59.17K 715.86 USD | ₹13.91 0.17 USD | ₹14.40 0.17 USD | ₹3.66B 44.33M USD | 50.89 | ₹0.28 0.003 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.14 0.43 USD |
-0.4
|
₹3.66B 44.31M USD | ₹49.67K 600.94 USD | ₹33.52 0.41 USD | ₹35.35 0.43 USD | ₹3.66B 44.31M USD | 0 | -₹1.49 -0.01 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
+4.3
|
€40.37M 44.13M USD | €200.00K 218.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.37M 44.13M USD | 0 | -€0.02 -0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹398.45 4.82 USD |
-1.13
|
₹3.65B 44.11M USD | ₹7.47K 90.36 USD | ₹392.15 4.74 USD | ₹405.45 4.91 USD | ₹3.65B 44.11M USD | 0 | -₹48.35 -0.5 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+1.42
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.15 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,130 7.63 USD |
+0.8
|
¥7B 44.1M USD | ¥10K 68.85 USD | ¥1,118 7.55 USD | ¥1,140 7.7 USD | ¥7B 44.1M USD | 0 | -¥483 -3.2 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.75 4.8 USD |
-1.55
|
₹3.63B 43.93M USD | ₹595.00 7.2 USD | ₹395.00 4.78 USD | ₹403.40 4.88 USD | ₹3.63B 43.93M USD | 0 | -₹48.35 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
+6.25
|
€40.15M 43.89M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.15M 43.89M USD | 0 | €0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.85 1.46 USD |
-0.08
|
₹3.61B 43.64M USD | ₹1.57K 18.95 USD | ₹120.00 1.45 USD | ₹123.20 1.49 USD | ₹3.61B 43.64M USD | 5.34 | ₹22.61 0.27 USD | ||
| Chobi Company Limited 001550.KS | ₩11,130 8.4 USD |
+0.27
|
₩58B 43.62M USD | ₩3K 2.13 USD | ₩11,080 8.36 USD | ₩11,280 8.51 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.72 1.46 USD |
-0.31
|
₹3.60B 43.59M USD | ₹25.16K 304.41 USD | ₹120.10 1.45 USD | ₹121.90 1.47 USD | ₹3.60B 43.59M USD | 5.33 | ₹22.61 0.27 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.58
|
€39.82M 43.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.82M 43.53M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.90 0.17 USD |
+0.43
|
₹3.57B 43.24M USD | ₹1.26K 15.27 USD | ₹13.90 0.17 USD | ₹14.39 0.17 USD | ₹3.57B 43.24M USD | 49.64 | ₹0.28 0.003 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,920 2.2 USD |
-0.68
|
₩57B 43.17M USD | ₩30K 22.44 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
+3.09
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,250 2.45 USD |
-0.15
|
₩57B 42.96M USD | ₩185K 139.85 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.85 0.39 USD |
0
|
MYR 201.53M 42.85M USD | MYR 6.00K 1.28K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 201.53M 42.85M USD | 5.96 | MYR 0.31 0.07 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,314 0.99 USD |
-1.35
|
₩57B 42.84M USD | ₩55K 41.17 USD | ₩1,311 0.99 USD | ₩1,338 1.01 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥4K 27.68 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.05 | ¥32 0.22 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.56
|
€38.87M 42.49M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.87M 42.49M USD | 0 | €0.00 0 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.18 0.31 USD |
+3.25
|
NOK 441.63M 42.37M USD | NOK 108.81K 10.44K USD | NOK 3.04 0.29 USD | NOK 3.17 0.3 USD | NOK 441.63M 42.37M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.44 1.41 USD |
-0.06
|
₹3.50B 42.29M USD | ₹3.67K 44.41 USD | ₹116.11 1.4 USD | ₹119.99 1.45 USD | ₹3.50B 42.29M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.85 1.44 USD |
+2.59
|
₹3.49B 42.24M USD | ₹157.00 1.9 USD | ₹117.00 1.42 USD | ₹119.90 1.45 USD | ₹3.49B 42.24M USD | 0 | -₹14.25 -0.1 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 188.00 0.01 USD |
0
|
IDR 656.85B 41.97M USD | IDR 55.10K 3.52 USD | IDR 188.00 0.01 USD | IDR 189.00 0.01 USD | IDR 656.85B 41.97M USD | 1.28 | IDR 146.27 0.009 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+52.33
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.7
|
€38.26M 41.82M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.26M 41.82M USD | 0 | -€0.03 -0.03 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹408.00 4.94 USD |
-1.39
|
₹3.45B 41.75M USD | ₹7.87K 95.15 USD | ₹406.85 4.92 USD | ₹421.00 5.09 USD | ₹3.45B 41.75M USD | 22.98 | ₹17.75 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹407.95 4.94 USD |
-2.22
|
₹3.45B 41.75M USD | ₹633.00 7.66 USD | ₹407.30 4.93 USD | ₹419.65 5.08 USD | ₹3.45B 41.75M USD | 23.00 | ₹17.73 0.21 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$20.54K 652.63 USD | NT$16.65 0.53 USD | NT$16.70 0.53 USD | NT$1.31B 41.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,779 1.34 USD |
+0.28
|
₩55B 41.39M USD | ₩67K 50.76 USD | ₩1,760 1.33 USD | ₩1,824 1.38 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.30B 41.35M USD | NT$15.00K 476.63 USD | NT$15.80 0.5 USD | NT$15.85 0.5 USD | NT$1.30B 41.35M USD | 16.80 | NT$0.94 0.03 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.11 USD |
-12.5
|
€37.60M 41.11M USD | €78.00K 85.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €37.60M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.35
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 165.00 0.01 USD |
0
|
IDR 641.71B 41.01M USD | IDR 135.20K 8.64 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 641.71B 41.01M USD | 0 | -IDR 20.71 -0.001 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+2.68
|
€37.36M 40.84M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €37.36M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-16.67
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Mipox Corporation 5381.T | ¥437 2.95 USD |
-2.46
|
¥6B 40.84M USD | ¥39K 261.91 USD | ¥435 2.94 USD | ¥444 3 USD | ¥6B 40.84M USD | 8.60 | ¥51 0.34 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.10 3.27 USD |
-1.53
|
₹3.36B 40.61M USD | ₹5.66K 68.52 USD | ₹265.10 3.21 USD | ₹275.95 3.34 USD | ₹3.36B 40.61M USD | 18.82 | ₹14.35 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹270.10 3.27 USD |
-3.14
|
₹3.36B 40.61M USD | ₹17.51K 211.85 USD | ₹268.75 3.25 USD | ₹278.50 3.37 USD | ₹3.36B 40.61M USD | 18.80 | ₹14.36 0.17 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+0.99
|
€36.78M 40.2M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.78M 40.2M USD | 0 | -€0.14 -0.1 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.50 0.37 USD |
+2.22
|
NT$1.26B 40.18M USD | NT$103.22K 3.28K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$10.94 -0.3 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,496 1.13 USD |
-0.86
|
₩53B 39.97M USD | ₩50K 37.66 USD | ₩1,451 1.1 USD | ₩1,520 1.15 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.23 1.22 USD |
-7.13
|
₹3.30B 39.9M USD | ₹41.40K 500.9 USD | ₹100.12 1.21 USD | ₹108.22 1.31 USD | ₹3.30B 39.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.95 1.22 USD |
-7.39
|
₹3.26B 39.4M USD | ₹2.25K 27.25 USD | ₹100.05 1.21 USD | ₹108.20 1.31 USD | ₹3.26B 39.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.50 0.04 USD |
-0.97
|
ARS 33.29B 39.36M USD | ARS 755.90K 893.5 USD | ARS 30.10 0.04 USD | ARS 32.40 0.04 USD | ARS 33.29B 39.36M USD | 24.79 | ARS 1.23 0.001 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$1.23B 39.16M USD | NT$5.01K 159.04 USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.23 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.00 0.9 USD |
-0.62
|
₹3.23B 39.12M USD | ₹243.00 2.94 USD | ₹72.98 0.88 USD | ₹74.92 0.91 USD | ₹3.23B 39.12M USD | 0 | -₹15.51 -0.1 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹73.91 0.89 USD |
+0.08
|
₹3.23B 39.07M USD | ₹9.55K 115.55 USD | ₹73.11 0.88 USD | ₹75.00 0.91 USD | ₹3.23B 39.07M USD | 0 | -₹15.51 -0.1 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
-2.45
|
€35.68M 39.01M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.68M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$1.23B 38.95M USD | NT$2.00K 63.55 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$1.23B 38.95M USD | 17.89 | NT$1.38 0.04 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,110 20.99 USD |
0
|
¥6B 38.83M USD | ¥200 1.35 USD | ¥3,110 20.99 USD | ¥3,110 20.99 USD | ¥6B 38.83M USD | 4.96 | ¥626 4.23 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
-0.65
|
€35.40M 38.7M USD | €2.46K 2.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.40M 38.7M USD | 0 | -€0.01 -0.01 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,995 3.77 USD |
+0.2
|
₩51B 38.59M USD | ₩5K 3.79 USD | ₩4,985 3.76 USD | ₩5,030 3.8 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-7.32
|
€35.21M 38.49M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.21M 38.49M USD | 0 | -€0.02 -0.02 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+1.79
|
NT$1.21B 38.39M USD | NT$4.10K 130.28 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$1.21B 38.39M USD | 14.14 | NT$2.82 0.09 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,430 9.65 USD |
-2.52
|
¥6B 37.98M USD | ¥3K 18.23 USD | ¥1,410 9.52 USD | ¥1,468 9.91 USD | ¥6B 37.98M USD | 0 | -¥6 -0.03 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩444 0.34 USD |
+0.68
|
₩50B 37.93M USD | ₩111K 84.11 USD | ₩441 0.33 USD | ₩451 0.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
0
|
NT$1.19B 37.72M USD | NT$1.01K 32.09 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,375 22.78 USD |
-2.17
|
¥6B 37.64M USD | ¥600 4.05 USD | ¥3,375 22.78 USD | ¥3,380 22.82 USD | ¥6B 37.64M USD | 8.38 | ¥402 2.72 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+5.63
|
€33.96M 37.12M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.96M 37.12M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.31B 36.95M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
0
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥843 5.69 USD |
+1.93
|
¥5B 36.74M USD | ¥10K 64.8 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥5B 36.74M USD | 4.42 | ¥191 1.29 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.55 3.12 USD |
0
|
₹3.04B 36.73M USD | ₹191.00 2.31 USD | ₹255.65 3.09 USD | ₹257.55 3.12 USD | ₹3.04B 36.73M USD | 18.79 | ₹13.70 0.17 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-1.96
|
€33.59M 36.72M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.59M 36.72M USD | 0 | €0.00 0 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.80 3.09 USD |
-0.41
|
₹3.02B 36.49M USD | ₹1.16K 13.99 USD | ₹255.10 3.09 USD | ₹260.70 3.15 USD | ₹3.02B 36.49M USD | 18.64 | ₹13.72 0.17 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||