Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.34 USD |
-5.45
|
€39.90M 43.61M USD | €5.02K 5.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.90M 43.61M USD | 0 | -€0.05 -0.05 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥670 4.52 USD |
+1.36
|
¥6B 43.56M USD | ¥400 2.7 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥6B 43.56M USD | 6.72 | ¥100 0.67 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹460.25 5.57 USD |
-0.54
|
₹3.60B 43.55M USD | ₹9.06K 109.59 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.60B 43.55M USD | 14.31 | ₹32.16 0.39 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
0
|
€39.80M 43.51M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$4.20K 851.27 USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.15 4.71 USD |
+1.79
|
₹3.56B 43.08M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹389.40 4.71 USD | ₹3.56B 43.08M USD | 0 | -₹52.71 -0.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹75.00 0.91 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 42.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 42.93M USD | 0 | €0.00 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,465 3.37 USD |
+1.02
|
₩57B 42.91M USD | ₩5K 3.66 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹385.95 4.67 USD |
+1.07
|
₹3.53B 42.73M USD | ₹7.50K 90.71 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.70 -0.6 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥768 5.18 USD |
+3.78
|
¥6B 42.38M USD | ¥1K 8.78 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥6B 42.38M USD | 8.00 | ¥96 0.65 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.2 USD |
-3.12
|
€38.31M 41.88M USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.20 0.22 USD | €38.31M 41.88M USD | 0 | -€0.07 -0.07 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.22 1.42 USD |
-1.65
|
₹3.44B 41.66M USD | ₹996.00 12.05 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.44B 41.66M USD | 0 | -₹9.80 -0.1 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.1 USD |
-8.13
|
€37.71M 41.22M USD | €37.50K 40.99K USD | €0.10 0.1 USD | €0.10 0.11 USD | €37.71M 41.22M USD | 0 | -€0.01 -0.01 USD | ||
| Bolak Company Limited 002760.KS | ₩909 0.69 USD |
+4.88
|
₩54B 41.1M USD | ₩97K 73.29 USD | ₩876 0.66 USD | ₩930 0.7 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
+0.4
|
€37.56M 41.06M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| Assems Inc. 136410.KQ | ₩5,130 3.87 USD |
+3.69
|
₩54B 40.97M USD | ₩4K 2.78 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 69.00 0.0044 USD |
-11.54
|
IDR 637.73B 40.75M USD | IDR 717.60K 45.86 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 637.73B 40.75M USD | 14.13 | IDR 4.88 0.0003 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,180 0.89 USD |
+5.36
|
₩54B 40.49M USD | ₩80K 60.66 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,330 7.8 USD |
+3.09
|
₩54B 40.48M USD | ₩6K 4.9 USD | ₩9,910 7.48 USD | ₩10,430 7.87 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
-1.24
|
€36.64M 40.05M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.64M 40.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹110.75 1.34 USD |
-1.9
|
₹3.31B 39.99M USD | ₹2.03K 24.5 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.31B 39.99M USD | 4.90 | ₹22.60 0.27 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+9.52
|
€36.57M 39.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.57M 39.97M USD | 3.22 | €0.01 0.01 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
+316.67
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹110.28 1.33 USD |
-2.21
|
₹3.29B 39.82M USD | ₹40.58K 490.9 USD | ₹109.75 1.33 USD | ₹114.86 1.39 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.80 0.18 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹410.05 4.96 USD |
-1.9
|
₹3.28B 39.69M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.28B 39.69M USD | 42.66 | ₹9.61 0.12 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-3.91
|
€36.25M 39.63M USD | €3.77K 4.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.53 0.43 USD |
-1.33
|
₹3.26B 39.49M USD | ₹42.21K 510.68 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.26B 39.49M USD | 46.75 | ₹0.76 0.009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.52 0.43 USD |
-1.17
|
₹3.26B 39.48M USD | ₹4.76K 57.58 USD | ₹35.44 0.43 USD | ₹38.00 0.46 USD | ₹3.26B 39.48M USD | 46.73 | ₹0.76 0.009 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.32 USD |
-3.29
|
€36.05M 39.4M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.05M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
0
|
₩52B 39.36M USD | ₩290 0.22 USD | ₩6,550 4.94 USD | ₩6,590 4.97 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,290 1.73 USD |
+3.62
|
₩52B 39.34M USD | ₩30K 22.97 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.69K 22.7K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.40K 22.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-4.1
|
€35.59M 38.91M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.59M 38.91M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
0
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.48M 38.78M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.14 USD |
-9.49
|
€35.35M 38.64M USD | €20.00K 21.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.35M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.45 2.01 USD |
-1.71
|
₹3.16B 38.27M USD | ₹1.03K 12.45 USD | ₹165.90 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.27M USD | 7.93 | ₹20.98 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹166.17 2.01 USD |
-1.87
|
₹3.16B 38.26M USD | ₹14.65K 177.22 USD | ₹166.02 2.01 USD | ₹170.00 2.06 USD | ₹3.16B 38.26M USD | 7.92 | ₹20.98 0.25 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥876 5.91 USD |
+0.11
|
¥6B 38.18M USD | ¥5K 31.73 USD | ¥876 5.91 USD | ¥890 6.01 USD | ¥6B 38.18M USD | 27.05 | ¥32 0.22 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.11 USD |
+10.64
|
€34.88M 38.13M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.88M 38.13M USD | 0 | -€0.87 -0.9 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.16 0.15 USD |
-1.22
|
₹3.13B 37.83M USD | ₹4.85K 58.7 USD | ₹11.88 0.14 USD | ₹12.40 0.15 USD | ₹3.13B 37.83M USD | 32.86 | ₹0.37 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.44
|
€34.42M 37.63M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.42M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.09 0.15 USD |
-1.87
|
₹3.11B 37.61M USD | ₹47.09K 569.76 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,740 4.33 USD |
+1.05
|
₩50B 37.56M USD | ₩559 0.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,609 10.86 USD |
+0.25
|
¥6B 37.19M USD | ¥100 0.68 USD | ¥1,609 10.86 USD | ¥1,609 10.86 USD | ¥6B 37.19M USD | 11.27 | ¥143 0.96 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 37.12M USD | €6.24K 6.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
+6.27
|
€33.91M 37.06M USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.91M 37.06M USD | 3.98 | €0.02 0.02 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹245.00 2.96 USD |
-1.23
|
₹3.04B 36.84M USD | ₹14.04K 169.84 USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹3.04B 36.84M USD | 15.26 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹359.25 4.35 USD |
-2.96
|
₹3.04B 36.79M USD | ₹12.42K 150.29 USD | ₹355.20 4.3 USD | ₹374.80 4.53 USD | ₹3.04B 36.79M USD | 24.69 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.50 2.96 USD |
-0.47
|
₹3.04B 36.76M USD | ₹163.00 1.97 USD | ₹244.50 2.96 USD | ₹252.00 3.05 USD | ₹3.04B 36.76M USD | 15.24 | ₹16.04 0.19 USD | ||
| Manhattan Gold MHTZF | $0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,900 34.65 USD |
+1.77
|
₩48B 36.59M USD | ₩1K 0.92 USD | ₩45,100 34.04 USD | ₩46,750 35.29 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹357.05 4.32 USD |
-3.45
|
₹3.02B 36.57M USD | ₹802.00 9.7 USD | ₹355.30 4.3 USD | ₹370.00 4.48 USD | ₹3.02B 36.57M USD | 24.50 | ₹14.57 0.18 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥813 5.49 USD |
0
|
¥5B 36.53M USD | ¥400 2.7 USD | ¥813 5.49 USD | ¥813 5.49 USD | ¥5B 36.53M USD | 13.51 | ¥60 0.41 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.46 3.78 USD |
-1.14
|
€33.33M 36.43M USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.46 3.78 USD | €33.33M 36.43M USD | 6.40 | €0.54 0.59 USD | ||
| Union Corporation 000910.KS | ₩3,085 2.33 USD |
+1.31
|
₩48B 36.35M USD | ₩6K 4.61 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.14B 36.23M USD | NT$50.28K 1.6K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$1.14B 36.23M USD | 13.25 | NT$2.84 0.09 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,890 1.43 USD |
-0.53
|
₩48B 36.22M USD | ₩12K 9.39 USD | ₩1,864 1.41 USD | ₩1,985 1.5 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 566.60B 36.21M USD | IDR 5.52M 352.69 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 566.60B 36.21M USD | 5.85 | IDR 35.53 0.002 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.04 USD |
+10
|
€32.71M 35.75M USD | €4.02K 4.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.71M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| Wonik Cube Corp. 014190.KQ | ₩1,317 0.99 USD |
+2.17
|
₩47B 35.19M USD | ₩58K 43.91 USD | ₩1,238 0.93 USD | ₩1,328 1 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹478.90 5.79 USD |
-2.69
|
₹2.90B 35.05M USD | ₹17.42K 210.73 USD | ₹475.00 5.75 USD | ₹499.90 6.05 USD | ₹2.90B 35.05M USD | 9.19 | ₹52.07 0.63 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹245.49 2.97 USD |
-3.49
|
₹2.89B 35.01M USD | ₹22.87K 276.63 USD | ₹244.10 2.95 USD | ₹257.71 3.12 USD | ₹2.89B 35.01M USD | 15.42 | ₹15.92 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹245.05 2.96 USD |
-3.39
|
₹2.89B 34.95M USD | ₹472.00 5.71 USD | ₹244.40 2.96 USD | ₹256.70 3.11 USD | ₹2.89B 34.95M USD | 15.38 | ₹15.93 0.19 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,313 8.86 USD |
+0.23
|
¥5B 34.87M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥5B 34.87M USD | 14.84 | ¥88 0.6 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Goldplat PLC G7N.F | €0.19 0.2 USD |
-4.62
|
€31.77M 34.72M USD | €10.00 10.93 USD | €0.19 0.2 USD | €0.20 0.21 USD | €31.77M 34.72M USD | 9.30 | €0.02 0.02 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 155.00 0.0099 USD |
-1.9
|
IDR 541.55B 34.61M USD | IDR 138.50K 8.85 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 541.55B 34.61M USD | 1.05 | IDR 146.27 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||