Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium RCKTF | $0.7299 — |
+2.1
|
$83.59M — | $1 — | $0.7199 — | $0.7199 — | $83.59M — | 0 | -$0.11 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+2.75
|
$75.61M 82.65M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.61M 82.65M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$75.56M 82.59M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.56M 82.59M USD | 0 | -$0.06 -0.06 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,867 1.41 USD |
+0.21
|
$109.31B 82.51M USD | $48.28K 36.45 USD | $1,860 1.4 USD | $1,887 1.42 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+3.53
|
$75.11M 82.1M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.11M 82.1M USD | 35.20 | $0.01 0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| DCM Corp. 024090.KS | $12,350 9.32 USD |
-0.32
|
$106.88B 80.68M USD | $2.61K 1.97 USD | $12,350 9.32 USD | $12,450 9.4 USD | $106.88B 80.68M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
0
|
$2.52B 80.2M USD | $25.19K 800.42 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
-5.38
|
$73.25M 80.08M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $73.25M 80.08M USD | 0 | -$0.01 -0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.5 0.89 USD |
-0.47
|
$6.61B 80.01M USD | $93.45K 1.13K USD | $72.51 0.88 USD | $74.63 0.9 USD | $6.61B 80.01M USD | 15.12 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.43 0.89 USD |
-0.45
|
$6.61B 79.93M USD | $4.55K 55.06 USD | $72.62 0.88 USD | $74.45 0.9 USD | $6.61B 79.93M USD | 15.10 | $4.86 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.99 0.76 USD |
-0.62
|
$6.6B 79.82M USD | $4.6K 55.66 USD | $62.24 0.75 USD | $65.46 0.79 USD | $6.6B 79.82M USD | 0 | -$2.73 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.91 0.76 USD |
-1.15
|
$6.59B 79.72M USD | $78.99K 955.7 USD | $62.03 0.75 USD | $65.98 0.8 USD | $6.59B 79.72M USD | 0 | -$2.72 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| PT Central Omega Resources Tbk DKFT.JK | $226 0.01 USD |
-2.59
|
$1.25T 79.62M USD | $21.56M 1.38K USD | $224 0.01 USD | $234 0.01 USD | $1.25T 79.62M USD | 3.40 | $66.42 0.004 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
0
|
$72.8M 79.58M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $72.8M 79.58M USD | 0 | -$0.02 -0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+3.18
|
$2.82B 79.38M USD | $81.7K 2.3K USD | $3.14 0.09 USD | $3.46 0.1 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+3.18
|
$2.82B 79.38M USD | $81.7K 2.3K USD | $3.14 0.09 USD | $3.5 0.1 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.35 USD |
-0.51
|
$71.75M 78.43M USD | $60 65.59 USD | $4.89 5.35 USD | $4.89 5.35 USD | $71.75M 78.43M USD | 0 | -$0.34 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| AirBoss of America ABSSF | $2.79 — |
-4.45
|
$77.25M — | $50 — | $2.92 — | $2.92 — | $77.25M — | 0 | -$0.75 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.93 1.01 USD |
-7.04
|
$70.56M 77.13M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $70.56M 77.13M USD | 0 | -$0.03 -0.03 USD | |
| DIC India Limited DICIND.NS | $693.5 8.39 USD |
-2.01
|
$6.37B 77.04M USD | $7.56K 91.44 USD | $678.1 8.2 USD | $709.75 8.59 USD | $6.37B 77.04M USD | 32.55 | $21.3 0.26 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
+1
|
$11.41B 77.03M USD | $1.4K 9.45 USD | $2,296 15.5 USD | $2,333 15.75 USD | $11.41B 77.03M USD | 30.60 | $76.23 0.51 USD | |
| Avantium AVTXF | $0.88 — |
0
|
$76.9M — | $1K — | $0.88 — | $0.88 — | $76.9M — | 0 | -$0.54 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
+2.57
|
$377.02M 76.42M USD | $200 40.54 USD | $19.98 4.05 USD | $19.99 4.05 USD | $377.02M 76.42M USD | 0 | -$3.92 -0.7 USD | |
| DIC India Limited DICIND.BO | $687.25 8.31 USD |
-2.93
|
$6.31B 76.32M USD | $576 6.97 USD | $680.7 8.24 USD | $706 8.54 USD | $6.31B 76.32M USD | 32.25 | $21.31 0.26 USD | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$76.23M — | $13.07K — | $0.08999 — | $0.08999 — | $76.23M — | 0 | -$0.02 — | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$69.63M 76.11M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.63M 76.11M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,170 3.9 USD |
-1.71
|
$100.82B 76.1M USD | $514.68K 388.5 USD | $5,000 3.77 USD | $5,380 4.06 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.9 4.03 USD |
+2.1
|
$375.32M 76.07M USD | $200 40.54 USD | $19.68 3.99 USD | $19.9 4.03 USD | $375.32M 76.07M USD | 0 | -$3.92 -0.7 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+4.58
|
$69.26M 75.72M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.26M 75.72M USD | 0 | -$0.01 -0.01 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,440 1.84 USD |
-0.2
|
$100.1B 75.56M USD | $36.3K 27.4 USD | $2,425 1.83 USD | $2,450 1.85 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| PT Singaraja Putra Tbk SINI.JK | $2,450 0.16 USD |
+2.08
|
$1.18T 75.31M USD | $7.6K 0.49 USD | $2,450 0.16 USD | $2,450 0.16 USD | $1.18T 75.31M USD | 0 | -$64.31 -0.004 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+2.46
|
$68.77M 75.17M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $68.77M 75.17M USD | 0 | -$0.65 -0.7 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
+5.13
|
$68.33M 74.69M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.33M 74.69M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+2.08
|
$2.34B 74.24M USD | $51.81K 1.65K USD | $26.45 0.84 USD | $27.1 0.86 USD | $2.34B 74.24M USD | 25.23 | $1.07 0.03 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+0.35
|
$10.99B 74.19M USD | $1.6K 10.8 USD | $5,660 38.21 USD | $5,750 38.81 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,455 9.82 USD |
+1.04
|
$10.99B 74.17M USD | $1.2K 8.1 USD | $1,445 9.75 USD | $1,460 9.86 USD | $10.99B 74.17M USD | 11.49 | $126.58 0.85 USD | |
| MMP Industries Limited MMP.NS | $241.05 2.92 USD |
-1.63
|
$6.12B 74.08M USD | $109.42K 1.32K USD | $238.2 2.88 USD | $251.25 3.04 USD | $6.12B 74.08M USD | 16.10 | $14.97 0.18 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$73.6M — | $2K — | $0.11 — | $0.11 — | $73.6M — | 0 | $0 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.9 2.29 USD |
-2.78
|
$6.06B 73.34M USD | $18.16K 219.69 USD | $185 2.24 USD | $198.5 2.4 USD | $6.06B 73.34M USD | 13.86 | $13.62 0.16 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$67.07M 73.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 3.50 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
-18.26
|
$66.83M 73.05M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-21.67
|
$66.83M 73.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+0.5
|
$66.53M 72.73M USD | $6.98K 7.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.53M 72.73M USD | 0 | -$0.04 -0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,174 7.92 USD |
0
|
$10.77B 72.68M USD | $5.3K 35.78 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.77B 72.68M USD | 8.38 | $140.06 0.95 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
+1.2
|
$94.99B 71.7M USD | $26.8K 20.23 USD | $3,325 2.51 USD | $3,400 2.57 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+0.28
|
$2.25B 71.42M USD | $17.47K 555.02 USD | $70.9 2.25 USD | $71.7 2.28 USD | $2.25B 71.42M USD | 15.14 | $4.68 0.15 USD | |
| Avantium N.V. 27V.F | $0.7299 0.8 USD |
-3.32
|
$65.24M 71.32M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $65.24M 71.32M USD | 0 | -$0.47 -0.5 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+8.25
|
$64.99M 71.05M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $64.99M 71.05M USD | 0 | -$0.24 -0.2 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $15.77K 11.91 USD | $2,355 1.78 USD | $2,380 1.8 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.88 1.24 USD |
0
|
$106.93M 70.77M USD | $19.05K 12.61K USD | $1.84 1.22 USD | $1.99 1.32 USD | $106.93M 70.77M USD | 15.66 | $0.12 0.08 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,702 11.49 USD |
+0.65
|
$10.41B 70.3M USD | $15.5K 104.63 USD | $1,690 11.41 USD | $1,717 11.59 USD | $10.41B 70.3M USD | 5.59 | $304.38 2.05 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Histeel Co.,Ltd. 071090.KS | $4,570 3.45 USD |
-1.19
|
$92.24B 69.63M USD | $3.51M 2.65K USD | $4,330 3.27 USD | $4,645 3.51 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.12 8.25 USD |
0
|
$93.47M 69.36M USD | $6.49K 4.82K USD | $11.08 8.22 USD | $11.17 8.29 USD | $93.47M 69.36M USD | 8.42 | $1.32 0.98 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $87,000 65.67 USD |
-0.34
|
$91.87B 69.35M USD | $29.24K 22.07 USD | $86,500 65.29 USD | $90,600 68.39 USD | $91.87B 69.35M USD | 0 | $0 0 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
+5.48
|
$2.18B 69.33M USD | $128.49K 4.08K USD | $17 0.54 USD | $18.3 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,465 1.86 USD |
-4.09
|
$91.79B 69.29M USD | $596.76K 450.45 USD | $2,370 1.79 USD | $2,555 1.93 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.82 0.47 USD |
-1.99
|
$5.73B 69.28M USD | $44.78K 541.81 USD | $38.82 0.47 USD | $38.82 0.47 USD | $5.73B 69.28M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.31 0.46 USD |
-2.02
|
$5.73B 69.27M USD | $29.9K 361.68 USD | $38.31 0.46 USD | $38.31 0.46 USD | $5.73B 69.27M USD | 0 | -$1.98 -0.02 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.93
|
$90.71B 68.47M USD | $962.53K 726.55 USD | $2,150 1.62 USD | $2,225 1.68 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.37
|
$62.6M 68.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.42M — | $50K — | $0.05999 — | $0.05999 — | $68.42M — | 0 | -$0.28 — | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
+1.43
|
$62.5M 68.33M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.5M 68.33M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $20.68 22.61 USD |
-3.81
|
$62.4M 68.21M USD | $3.04K 3.32K USD | $20.18 22.06 USD | $20.85 22.79 USD | $62.4M 68.21M USD | 2.44 | $8.45 9.24 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
-0.85
|
$10.06B 67.92M USD | $900 6.08 USD | $3,485 23.52 USD | $3,505 23.66 USD | $10.06B 67.92M USD | 6.99 | $498.08 3.36 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+1.15
|
$89.36B 67.45M USD | $16.87K 12.73 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,280 0.97 USD |
+2.15
|
$89.28B 67.39M USD | $69.11K 52.16 USD | $1,251 0.94 USD | $1,282 0.97 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+7.61
|
$61.63M 67.37M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,150 31.06 USD |
+0.24
|
$89.13B 67.28M USD | $324 0.24 USD | $40,900 30.87 USD | $41,300 31.17 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$61.5M 67.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.5M 67.23M USD | 0 | -$0.06 -0.06 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$61.26M 66.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.26M 66.96M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-2.36
|
$61.1M 66.79M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $61.1M 66.79M USD | 0 | -$0.01 -0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.97 0.31 USD |
+0.43
|
$5.51B 66.67M USD | $134.23K 1.62K USD | $25.22 0.31 USD | $26.37 0.32 USD | $5.51B 66.67M USD | 0 | -$2.03 -0.02 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,754 18.59 USD |
+0.92
|
$9.86B 66.54M USD | $4.1K 27.68 USD | $2,740 18.5 USD | $2,768 18.68 USD | $9.86B 66.54M USD | 7.00 | $392.98 2.65 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $56.66 0.69 USD |
+2.03
|
$5.5B 66.49M USD | $13.57K 164.2 USD | $54.82 0.66 USD | $57.3 0.69 USD | $5.5B 66.49M USD | 0 | -$4.56 -0.05 USD | |
| Lara Exploration LRAXF | $1.33 — |
-1.48
|
$66.45M — | $300 — | $1.33 — | $1.33 — | $66.45M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||