Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7347)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
+5.79
|
€20.64M 23.82M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.20 0.23 USD | €20.64M 23.82M USD | 0 | -€0.01 -0.01 USD | ||
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.9
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-10
|
€20.53M 23.7M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.29 0.33 USD | €20.53M 23.7M USD | 0 | -€0.02 -0.02 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€5.98 6.9 USD |
-0.66
|
€20.45M 23.6M USD | €5.56K 6.42K USD | €5.90 6.81 USD | €6.12 7.06 USD | €20.45M 23.6M USD | 39.86 | €0.15 0.17 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
-2.23
|
¥4B 23.58M USD | ¥2K 9.25 USD | ¥702 4.33 USD | ¥713 4.4 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 837.57M 23.57M USD | THB 423.30K 11.91K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.94 0.73 USD |
+0.08
|
₹1.94B 23.46M USD | ₹10.97K 132.74 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.94B 23.46M USD | 0 | -₹36.72 -0.4 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,215 25.99 USD |
+0.72
|
¥4B 23.41M USD | ¥200 1.23 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥4B 23.41M USD | 6.37 | ¥661 4.07 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥4B 23.4M USD | ¥2K 12.95 USD | ¥1,264 7.79 USD | ¥1,270 7.83 USD | ¥4B 23.4M USD | 7.49 | ¥169 1.04 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,820 2.13 USD |
+0.18
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,906 17.92 USD |
+1.61
|
¥4B 23.31M USD | ¥300 1.85 USD | ¥2,860 17.64 USD | ¥2,910 17.94 USD | ¥4B 23.31M USD | 7.14 | ¥407 2.51 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,100 2.34 USD |
+4.73
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,355 1.02 USD |
-4.85
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.46 0.51 USD |
-0.57
|
DKK 157.80M 23.14M USD | DKK 33.40K 4.9K USD | DKK 3.32 0.49 USD | DKK 3.48 0.51 USD | DKK 157.80M 23.14M USD | 6.52 | DKK 0.53 0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,004 6.19 USD |
+0.6
|
¥4B 23.08M USD | ¥500 3.08 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥4B 23.08M USD | 0 | -¥142 -0.8 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
+65.38
|
€19.93M 23M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.04 0.05 USD | €19.93M 23M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
0
|
₹1.90B 22.93M USD | ₹186.03K 2.25K USD | ₹9.64 0.12 USD | ₹10.10 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.63
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 25.10K 706.25 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 805.86M 22.67M USD | THB 8.95M 251.89K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.14 0.16 USD |
-8.5
|
€19.63M 22.66M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.63M 22.66M USD | 0 | -€0.18 -0.2 USD | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.11 USD |
-5.29
|
€19.59M 22.61M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.59M 22.61M USD | 0 | -€0.02 -0.02 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
0
|
$22.55M — | $5.00K — | $0.18 — | $0.18 — | $22.55M — | 0 | -$0.04 — | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
-4.3
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
-2.21
|
€19.47M 22.48M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,890 2.18 USD |
+1.23
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+2.42
|
€19.34M 22.32M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €19.34M 22.32M USD | 6.05 | €0.07 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.45 1.61 USD |
-0.34
|
₹1.84B 22.32M USD | ₹343.00 4.15 USD | ₹128.00 1.55 USD | ₹133.45 1.61 USD | ₹1.84B 22.32M USD | 3.92 | ₹34.03 0.41 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,375 2.55 USD |
+1.35
|
₩30B 22.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.90 0.19 USD |
-1.67
|
TRY 708.00M 22.23M USD | TRY 55.54K 1.74K USD | TRY 5.82 0.18 USD | TRY 6.03 0.19 USD | TRY 708.00M 22.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,005 24.7 USD |
+3.76
|
¥4B 22.23M USD | ¥5K 33.3 USD | ¥3,880 23.92 USD | ¥4,150 25.59 USD | ¥4B 22.23M USD | 14.54 | ¥275 1.7 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
0
|
ARS 18.72B 22.13M USD | ARS 266.55K 315.07 USD | ARS 16.35 0.02 USD | ARS 17.45 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,630 1.99 USD |
-1.5
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,737 16.88 USD |
+1.97
|
¥4B 22.05M USD | ¥600 3.7 USD | ¥2,685 16.56 USD | ¥2,737 16.88 USD | ¥4B 22.05M USD | 10.41 | ¥263 1.62 USD | ||
IVP Limited
IVP.NS
IN
|
₹176.43 2.13 USD |
+2.61
|
₹1.82B 22.04M USD | ₹9.12K 110.37 USD | ₹173.00 2.09 USD | ₹178.00 2.15 USD | ₹1.82B 22.04M USD | 5.78 | ₹30.50 0.37 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
+2.36
|
DKK 149.91M 21.98M USD | DKK 101.00 14.81 USD | DKK 635.00 93.1 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.61 | DKK 14.57 2.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.79 1.1 USD |
+0.11
|
₹1.82B 21.97M USD | ₹21.99K 266.05 USD | ₹90.12 1.09 USD | ₹93.45 1.13 USD | ₹1.82B 21.97M USD | 13.83 | ₹6.56 0.08 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹175.50 2.12 USD |
+1.83
|
₹1.81B 21.93M USD | ₹408.00 4.94 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.81B 21.93M USD | 5.75 | ₹30.50 0.37 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.68 1.58 USD |
+0.43
|
₹1.81B 21.86M USD | ₹10.70K 129.44 USD | ₹129.13 1.56 USD | ₹133.00 1.61 USD | ₹1.81B 21.86M USD | 0 | -₹10.14 -0.1 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹90.60 1.1 USD |
-1.37
|
₹1.80B 21.77M USD | ₹1.13K 13.66 USD | ₹90.42 1.09 USD | ₹93.89 1.14 USD | ₹1.80B 21.77M USD | 13.81 | ₹6.56 0.08 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,878 1.42 USD |
+6.22
|
₩29B 21.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥868 5.35 USD |
+1.17
|
¥3B 21.54M USD | ¥4K 26.51 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥3B 21.54M USD | 14.31 | ¥61 0.37 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.32 0.3 USD |
-0.32
|
NT$674.14M 21.42M USD | NT$114.79K 3.65K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$674.14M 21.42M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,070 6.09 USD |
+0.25
|
₩28B 21.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.59 0.21 USD |
-0.17
|
₹1.77B 21.35M USD | ₹19.26K 232.97 USD | ₹17.16 0.21 USD | ₹18.25 0.22 USD | ₹1.77B 21.35M USD | 13.32 | ₹1.32 0.02 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 755.04M 21.24M USD | THB 3.67M 103.4K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 755.04M 21.24M USD | 10.40 | THB 0.10 0.002 USD | ||
MustGrow Biologics
MGROF
US
|
$0.30 — |
0
|
$21.19M — | $4.50K — | $0.25 — | $0.26 — | $21.19M — | 0 | -$0.06 — | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,022 6.3 USD |
+0.49
|
¥3B 21.1M USD | ¥15K 91.88 USD | ¥1,007 6.21 USD | ¥1,030 6.35 USD | ¥3B 21.1M USD | 13.39 | ¥76 0.47 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.97M — | $15.00K — | $0.18 — | $0.18 — | $20.97M — | 0 | -$0.05 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.09 0.1 USD |
+24.07
|
€18.13M 20.93M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.1 USD | €18.13M 20.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥595 3.67 USD |
-2.46
|
¥3B 20.71M USD | ¥4K 27.13 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥3B 20.71M USD | 9.85 | ¥60 0.37 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,335 1.76 USD |
-0.21
|
₩27B 20.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 124.60K 3.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
0
|
¥3B 20.05M USD | ¥16K 98.66 USD | ¥412 2.54 USD | ¥420 2.59 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.85 0.58 USD |
+2.86
|
₹1.66B 20.03M USD | ₹6.33K 76.59 USD | ₹46.80 0.57 USD | ₹48.73 0.59 USD | ₹1.66B 20.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$26.83M 19.91M USD | CA$56.00K 41.56K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$26.83M 19.91M USD | 0 | -CA$0.06 -0.04 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 310.67B 19.85M USD | IDR 44.90K 2.87 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 310.67B 19.85M USD | 2.70 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 310.02B 19.81M USD | IDR 4.08M 260.98 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 310.02B 19.81M USD | 0 | IDR 0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.24 — |
+8.16
|
$19.70M — | $100.00 — | $4.24 — | $4.24 — | $19.70M — | 0 | -$4.64 — | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.97 0.29 USD |
+8.79
|
SEK 201.71M 19.69M USD | SEK 10.20K 995.16 USD | SEK 2.85 0.28 USD | SEK 2.98 0.29 USD | SEK 201.71M 19.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.85 0.57 USD |
+2.79
|
₹1.62B 19.61M USD | ₹78.29K 947.18 USD | ₹45.80 0.55 USD | ₹49.00 0.59 USD | ₹1.62B 19.61M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.58M USD | ¥48K 296.59 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 17.12 | ¥7 0.04 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,630 1.99 USD |
-2.05
|
₩26B 19.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
-1.69
|
€16.84M 19.43M USD | €1.09K 1.26K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.84M 19.43M USD | 3.49 | €0.05 0.06 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,985 3.01 USD |
+6.84
|
₩26B 19.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹368.00 4.45 USD |
+0.27
|
₹1.60B 19.34M USD | ₹159.00 1.92 USD | ₹368.00 4.45 USD | ₹381.00 4.61 USD | ₹1.60B 19.34M USD | 20.90 | ₹17.60 0.21 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 685.72M 19.29M USD | THB 972.30K 27.36K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 685.72M 19.29M USD | 31.00 | THB 0.03 0.0008 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
0
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.38 USD |
-3.49
|
€16.69M 19.27M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.37 0.42 USD | €16.69M 19.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,460 9 USD |
-0.07
|
¥3B 19.2M USD | ¥200 1.23 USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥3B 19.2M USD | 8.85 | ¥165 1.02 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,018 12.44 USD |
-2.51
|
¥3B 19.08M USD | ¥4K 25.9 USD | ¥2,012 12.41 USD | ¥2,048 12.63 USD | ¥3B 19.08M USD | 6.39 | ¥316 1.95 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+8.24
|
€16.44M 18.98M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.44M 18.98M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-0.71
|
€16.39M 18.92M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.39M 18.92M USD | 0 | -€0.01 -0.01 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,063.00 2.17 USD |
-0.15
|
ZAC 35.30B 18.85M USD | ZAC 784.79K 419.04 USD | ZAC 4,053.00 2.16 USD | ZAC 4,168.00 2.23 USD | ZAC 35.30B 18.85M USD | 8.30 | ZAC 4.89 0.002 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$147.27M 18.83M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.00 0.65 USD |
-1.35
|
₹1.54B 18.62M USD | ₹308.00 3.73 USD | ₹51.75 0.63 USD | ₹54.47 0.66 USD | ₹1.54B 18.62M USD | 70.12 | ₹0.77 0.009 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.13 USD |
+6.48
|
€16.10M 18.59M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.10M 18.59M USD | 0 | -€0.24 -0.2 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.24 0.27 USD |
+9.22
|
€16.10M 18.58M USD | €60.00 69.26 USD | €0.22 0.25 USD | €0.24 0.27 USD | €16.10M 18.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
