Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7346)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
-2.42
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.80 15.93 USD |
-1.43
|
€20.43M 23.58M USD | €183.00 211.24 USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.43M 23.58M USD | 18.39 | €0.75 0.87 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 781.40K 21.99K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-7.69
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.50K — | $0.43 — | $0.43 — | $23.52M — | 0 | -$0.13 — | ||
NIC Autotec, Inc.
5742.T
JP
|
¥700 4.32 USD |
0
|
¥4B 23.52M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥710 4.38 USD | ¥4B 23.52M USD | 569.10 | ¥1 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥19K 118.39 USD | ¥1,270 7.83 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 282.00 0.02 USD |
+5.22
|
IDR 367.80B 23.5M USD | IDR 145.70K 9.31 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 367.80B 23.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.47 USD |
+1.51
|
€20.31M 23.45M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.42 0.48 USD | €20.31M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.22 0.2 USD |
+9.89
|
TRY 746.40M 23.44M USD | TRY 74.70K 2.35K USD | TRY 5.90 0.19 USD | TRY 6.22 0.2 USD | TRY 746.40M 23.44M USD | 0 | -TRY 0.31 -0.009 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.56
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,195 25.87 USD |
-0.59
|
¥4B 23.3M USD | ¥400 2.47 USD | ¥4,195 25.87 USD | ¥4,220 26.02 USD | ¥4B 23.3M USD | 6.34 | ¥661 4.07 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-1.69
|
DKK 158.71M 23.27M USD | DKK 6.58K 964.62 USD | DKK 3.36 0.49 USD | DKK 3.48 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD | ||
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.84 0.12 USD |
+0.61
|
₹1.91B 23.14M USD | ₹94.67K 1.15K USD | ₹9.33 0.11 USD | ₹9.98 0.12 USD | ₹1.91B 23.14M USD | 15.61 | ₹0.63 0.007 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹96.24 1.16 USD |
+3.5
|
₹1.91B 23.13M USD | ₹1.13K 13.7 USD | ₹95.85 1.16 USD | ₹96.99 1.17 USD | ₹1.91B 23.13M USD | 14.67 | ₹6.56 0.08 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,870 17.7 USD |
-1.37
|
¥4B 23.02M USD | ¥100 0.62 USD | ¥2,870 17.7 USD | ¥2,870 17.7 USD | ¥4B 23.02M USD | 7.05 | ¥407 2.51 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,344 1.01 USD |
+0.75
|
₩30B 22.96M USD | ₩87K 65.48 USD | ₩1,184 0.89 USD | ₩1,365 1.03 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹6.00 0.07 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥996 6.14 USD |
-0.5
|
¥4B 22.89M USD | ¥3K 19.12 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥4B 22.89M USD | 0 | -¥142 -0.8 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,225 2.43 USD |
-5.15
|
₩30B 22.83M USD | ₩18K 13.73 USD | ₩3,000 2.26 USD | ₩3,400 2.57 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,760 2.08 USD |
-1.07
|
₩30B 22.82M USD | ₩7K 5.4 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹93.71 1.13 USD |
+1.45
|
₹1.87B 22.68M USD | ₹14.67K 177.48 USD | ₹93.00 1.13 USD | ₹95.95 1.16 USD | ₹1.87B 22.68M USD | 14.28 | ₹6.56 0.08 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,690 2.03 USD |
+4.27
|
₩30B 22.63M USD | ₩125K 94.58 USD | ₩2,575 1.94 USD | ₩2,695 2.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥364 2.24 USD |
+1.68
|
¥4B 22.45M USD | ¥7K 45.63 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥4B 22.45M USD | 3.24 | ¥112 0.69 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.79 1.62 USD |
+0.23
|
₹1.85B 22.38M USD | ₹613.00 7.42 USD | ₹127.01 1.54 USD | ₹133.89 1.62 USD | ₹1.85B 22.38M USD | 0 | -₹10.14 -0.1 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$704.00M 22.37M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$704.00M 22.37M USD | 0 | -NT$0.70 -0.02 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 784.08M 22.06M USD | THB 2.64M 74.19K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.34 | ¥275 1.7 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.05 0.22 USD |
+0.73
|
₹1.81B 21.91M USD | ₹3.55K 42.94 USD | ₹17.78 0.22 USD | ₹18.15 0.22 USD | ₹1.81B 21.91M USD | 13.67 | ₹1.32 0.02 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩29B 21.86M USD | ₩1K 1.03 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
IVP Limited
IVP.BO
IN
|
₹174.00 2.11 USD |
+1.78
|
₹1.80B 21.74M USD | ₹95.00 1.15 USD | ₹169.60 2.05 USD | ₹175.70 2.13 USD | ₹1.80B 21.74M USD | 5.70 | ₹30.50 0.37 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,290 2.48 USD |
+0.3
|
₩29B 21.72M USD | ₩6K 4.24 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.61 2.1 USD |
+1.64
|
₹1.79B 21.69M USD | ₹3.88K 46.88 USD | ₹170.20 2.06 USD | ₹174.99 2.12 USD | ₹1.79B 21.69M USD | 5.69 | ₹30.50 0.37 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩29B 21.67M USD | ₩4K 2.69 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.38 0.3 USD |
+7.08
|
NT$678.48M 21.56M USD | NT$131.51K 4.18K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$678.48M 21.56M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹1.78B 21.55M USD | ₹7.00 0.08 USD | ₹127.65 1.54 USD | ₹130.00 1.57 USD | ₹1.78B 21.55M USD | 3.78 | ₹34.03 0.41 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,110 6.12 USD |
-0.86
|
₩28B 21.49M USD | ₩599 0.45 USD | ₩7,930 5.99 USD | ₩8,110 6.12 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 862.70K 24.27K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
0
|
¥3B 20.97M USD | ¥2K 13.57 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-8.7
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+0.21
|
₩28B 20.8M USD | ₩2K 1.51 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥596 3.68 USD |
-0.67
|
¥3B 20.74M USD | ¥5K 28.98 USD | ¥581 3.58 USD | ¥599 3.69 USD | ¥3B 20.74M USD | 9.87 | ¥60 0.37 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.25 0.29 USD |
-13.1
|
€17.97M 20.74M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
+1.67
|
€17.92M 20.69M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.37 0.43 USD | €17.92M 20.69M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 322.26B 20.59M USD | IDR 26.60K 1.7 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 322.26B 20.59M USD | 2.80 | IDR 99.05 0.006 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,773 1.34 USD |
+3.56
|
₩27B 20.51M USD | ₩1K 0.93 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,156 13.29 USD |
+0.33
|
¥3B 20.39M USD | ¥7K 45.01 USD | ¥2,011 12.4 USD | ¥2,189 13.5 USD | ¥3B 20.39M USD | 6.82 | ¥316 1.95 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥980 6.04 USD |
+6.18
|
¥3B 20.24M USD | ¥43K 263.91 USD | ¥944 5.82 USD | ¥987 6.09 USD | ¥3B 20.24M USD | 12.84 | ¥76 0.47 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$0.05 — | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-7.14
|
€17.41M 20.1M USD | €1.08K 1.24K USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.41M 20.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
0
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹380.00 4.6 USD |
+2.01
|
₹1.65B 19.97M USD | ₹2.00 0.02 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.65B 19.97M USD | 21.59 | ₹17.60 0.21 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 816.30K 22.97K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,635 1.99 USD |
+2.13
|
₩26B 19.49M USD | ₩35K 26.72 USD | ₩2,380 1.8 USD | ₩2,635 1.99 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
+150.56
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
|
Havix Corporation
3895.T
JP
|
¥399 2.46 USD |
+1.53
|
¥3B 19.28M USD | ¥7K 40.7 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥3B 19.28M USD | 5.60 | ¥71 0.44 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥110 0.68 USD |
+3.77
|
¥3B 19.23M USD | ¥90K 553.72 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 19.23M USD | 64.32 | ¥2 0.01 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,119.00 2.2 USD |
+2.36
|
ZAC 35.78B 19.11M USD | ZAC 1.70M 905.86 USD | ZAC 3,956.00 2.11 USD | ZAC 4,138.00 2.21 USD | ZAC 35.78B 19.11M USD | 8.42 | ZAC 4.89 0.002 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+0.59
|
€16.45M 18.99M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.45M 18.99M USD | 2.84 | €0.06 0.07 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.76 0.66 USD |
+19.1
|
₹1.56B 18.88M USD | ₹1.94K 23.49 USD | ₹51.01 0.62 USD | ₹54.80 0.66 USD | ₹1.56B 18.88M USD | 71.11 | ₹0.77 0.009 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,900 2.19 USD |
-3.33
|
₩25B 18.86M USD | ₩72K 54.54 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 8.82 USD |
+2.07
|
¥3B 18.8M USD | ¥500 3.08 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥3B 18.8M USD | 8.67 | ¥165 1.02 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 291.78B 18.65M USD | IDR 327.30K 20.92 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.15 0.53 USD |
+8.61
|
₹1.53B 18.48M USD | ₹29.30K 354.52 USD | ₹41.02 0.5 USD | ₹44.50 0.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹138.85 1.68 USD |
+3.16
|
₹1.52B 18.45M USD | ₹334.00 4.04 USD | ₹137.70 1.67 USD | ₹140.00 1.69 USD | ₹1.52B 18.45M USD | 18.31 | ₹7.58 0.09 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.49
|
€15.98M 18.44M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.98M 18.44M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.59 0.39 USD |
+5.47
|
₹1.52B 18.44M USD | ₹99.00 1.2 USD | ₹31.30 0.38 USD | ₹33.60 0.41 USD | ₹1.52B 18.44M USD | 12.48 | ₹2.61 0.03 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,939 1.46 USD |
-1.57
|
₩24B 18.39M USD | ₩6K 4.71 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.80 0.53 USD |
+6.57
|
₹1.52B 18.33M USD | ₹869.00 10.51 USD | ₹42.48 0.51 USD | ₹45.86 0.55 USD | ₹1.52B 18.33M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.37 0.39 USD |
+5.51
|
₹1.51B 18.31M USD | ₹2.87K 34.73 USD | ₹31.00 0.38 USD | ₹33.92 0.41 USD | ₹1.51B 18.31M USD | 12.40 | ₹2.61 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
