Página 62 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7346)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,850 23.74 USD |
+0.26
|
¥4B 23.63M USD | ¥13K 80.78 USD | ¥3,650 22.51 USD | ¥3,855 23.77 USD | ¥4B 23.63M USD | 7.78 | ¥494 3.05 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.80 15.93 USD |
-1.43
|
€20.43M 23.58M USD | €183.00 211.24 USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.43M 23.58M USD | 18.39 | €0.75 0.87 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 781.40K 21.99K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-7.69
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.50K — | $0.43 — | $0.43 — | $23.52M — | 0 | -$0.13 — | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥700 4.32 USD |
-0.14
|
¥4B 23.52M USD | ¥10K 60.43 USD | ¥694 4.28 USD | ¥723 4.46 USD | ¥4B 23.52M USD | 569.10 | ¥1 0.007 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.47 USD |
+1.51
|
€20.31M 23.45M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.42 0.48 USD | €20.31M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,220 26.02 USD |
-1.86
|
¥4B 23.44M USD | ¥900 5.55 USD | ¥4,220 26.02 USD | ¥4,305 26.55 USD | ¥4B 23.44M USD | 6.38 | ¥661 4.07 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.22 0.2 USD |
+9.89
|
TRY 746.40M 23.44M USD | TRY 74.70K 2.35K USD | TRY 5.90 0.19 USD | TRY 6.22 0.2 USD | TRY 746.40M 23.44M USD | 0 | -TRY 0.31 -0.009 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.56
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,910 17.94 USD |
+1.25
|
¥4B 23.34M USD | ¥400 2.47 USD | ¥2,821 17.39 USD | ¥2,910 17.94 USD | ¥4B 23.34M USD | 7.15 | ¥407 2.51 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-1.69
|
DKK 158.71M 23.27M USD | DKK 6.58K 964.62 USD | DKK 3.36 0.49 USD | DKK 3.48 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD | ||
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.84 0.12 USD |
+0.61
|
₹1.91B 23.14M USD | ₹94.67K 1.15K USD | ₹9.33 0.11 USD | ₹9.98 0.12 USD | ₹1.91B 23.14M USD | 15.61 | ₹0.63 0.007 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹96.24 1.16 USD |
+3.5
|
₹1.91B 23.13M USD | ₹1.13K 13.7 USD | ₹95.85 1.16 USD | ₹96.99 1.17 USD | ₹1.91B 23.13M USD | 14.67 | ₹6.56 0.08 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,790 2.11 USD |
-2.96
|
₩31B 23.07M USD | ₩41K 30.94 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,001 6.17 USD |
-2.34
|
¥4B 23.01M USD | ¥2K 11.72 USD | ¥1,001 6.17 USD | ¥1,022 6.3 USD | ¥4B 23.01M USD | 0 | -¥142 -0.8 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹6.00 0.07 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,334 1.01 USD |
-3.82
|
₩30B 22.79M USD | ₩154K 116.19 USD | ₩1,245 0.94 USD | ₩1,388 1.05 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹93.71 1.13 USD |
+1.45
|
₹1.87B 22.68M USD | ₹14.67K 177.48 USD | ₹93.00 1.13 USD | ₹95.95 1.16 USD | ₹1.87B 22.68M USD | 14.28 | ₹6.56 0.08 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,210 7.46 USD |
-6.92
|
¥4B 22.4M USD | ¥14K 83.86 USD | ¥1,210 7.46 USD | ¥1,287 7.94 USD | ¥4B 22.4M USD | 7.73 | ¥156 0.96 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.79 1.62 USD |
+0.23
|
₹1.85B 22.38M USD | ₹613.00 7.42 USD | ₹127.01 1.54 USD | ₹133.89 1.62 USD | ₹1.85B 22.38M USD | 0 | -₹10.14 -0.1 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 349.54B 22.34M USD | IDR 277.50K 17.73 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 349.54B 22.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥358 2.21 USD |
-5.54
|
¥4B 22.08M USD | ¥30K 183.13 USD | ¥358 2.21 USD | ¥370 2.28 USD | ¥4B 22.08M USD | 3.19 | ¥112 0.69 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 784.08M 22.06M USD | THB 2.64M 74.19K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
-5.37
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩29B 21.97M USD | ₩29K 21.9 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.05 0.22 USD |
+0.73
|
₹1.81B 21.91M USD | ₹3.55K 42.94 USD | ₹17.78 0.22 USD | ₹18.15 0.22 USD | ₹1.81B 21.91M USD | 13.67 | ₹1.32 0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥1K 6.17 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.27 | ¥275 1.7 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
IVP Limited
IVP.BO
IN
|
₹174.00 2.11 USD |
+1.78
|
₹1.80B 21.74M USD | ₹95.00 1.15 USD | ₹169.60 2.05 USD | ₹175.70 2.13 USD | ₹1.80B 21.74M USD | 5.70 | ₹30.50 0.37 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,580 1.95 USD |
+3.61
|
₩29B 21.7M USD | ₩31K 23.25 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.61 2.1 USD |
+1.64
|
₹1.79B 21.69M USD | ₹3.88K 46.88 USD | ₹170.20 2.06 USD | ₹174.99 2.12 USD | ₹1.79B 21.69M USD | 5.69 | ₹30.50 0.37 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,180 6.17 USD |
+0.74
|
₩29B 21.67M USD | ₩13K 10.01 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩29B 21.66M USD | ₩8K 6.15 USD | ₩3,125 2.36 USD | ₩3,340 2.52 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,800 2.11 USD |
-2.27
|
₩29B 21.63M USD | ₩30K 22.82 USD | ₩2,685 2.03 USD | ₩2,860 2.16 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹1.78B 21.55M USD | ₹7.00 0.08 USD | ₹127.65 1.54 USD | ₹130.00 1.57 USD | ₹1.78B 21.55M USD | 3.78 | ₹34.03 0.41 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 635.00 93.1 USD |
0
|
DKK 146.45M 21.47M USD | DKK 5.00 0.73 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 146.45M 21.47M USD | 43.58 | DKK 14.57 2.14 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 862.70K 24.27K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
-3.54
|
¥3B 20.97M USD | ¥34K 208.42 USD | ¥831 5.12 USD | ¥855 5.27 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
-1.64
|
¥3B 20.88M USD | ¥8K 49.95 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 20.88M USD | 9.93 | ¥60 0.37 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-8.7
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,345 1.77 USD |
-2.29
|
₩28B 20.75M USD | ₩13K 9.77 USD | ₩2,240 1.69 USD | ₩2,390 1.8 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.25 0.29 USD |
-13.1
|
€17.97M 20.74M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
+1.67
|
€17.92M 20.69M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.37 0.43 USD | €17.92M 20.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,149 13.25 USD |
+3.32
|
¥3B 20.32M USD | ¥32K 194.23 USD | ¥1,826 11.26 USD | ¥2,149 13.25 USD | ¥3B 20.32M USD | 6.80 | ¥316 1.95 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 317.62B 20.3M USD | IDR 22.20K 1.42 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 317.62B 20.3M USD | 2.76 | IDR 99.05 0.006 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$0.05 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.76 0.28 USD |
-1.02
|
NT$633.64M 20.13M USD | NT$25.19K 800.39 USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$633.64M 20.13M USD | 3.92 | NT$2.23 0.07 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-7.14
|
€17.41M 20.1M USD | €1.08K 1.24K USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.41M 20.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
0
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹380.00 4.6 USD |
+2.01
|
₹1.65B 19.97M USD | ₹2.00 0.02 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.65B 19.97M USD | 21.59 | ₹17.60 0.21 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,712 1.29 USD |
+0.06
|
₩26B 19.81M USD | ₩8K 6.04 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,000 2.26 USD |
-7.12
|
₩26B 19.51M USD | ₩82K 62.21 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 816.30K 22.97K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
+150.56
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.80 0.93 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,119.00 2.2 USD |
+2.36
|
ZAC 35.78B 19.11M USD | ZAC 1.70M 905.86 USD | ZAC 3,956.00 2.11 USD | ZAC 4,138.00 2.21 USD | ZAC 35.78B 19.11M USD | 8.42 | ZAC 4.89 0.002 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩25B 19.09M USD | ₩54K 40.72 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥923 5.69 USD |
-7.52
|
¥3B 19.06M USD | ¥102K 630.18 USD | ¥900 5.55 USD | ¥948 5.85 USD | ¥3B 19.06M USD | 12.09 | ¥76 0.47 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+0.59
|
€16.45M 18.99M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.45M 18.99M USD | 2.84 | €0.06 0.07 USD | ||
|
Havix Corporation
3895.T
JP
|
¥393 2.42 USD |
-1.75
|
¥3B 18.99M USD | ¥55K 337.29 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥3B 18.99M USD | 5.52 | ¥71 0.44 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.76 0.66 USD |
+19.1
|
₹1.56B 18.88M USD | ₹1.94K 23.49 USD | ₹51.01 0.62 USD | ₹54.80 0.66 USD | ₹1.56B 18.88M USD | 71.11 | ₹0.77 0.009 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-0.96
|
¥3B 18.86M USD | ¥4K 21.58 USD | ¥2,050 12.64 USD | ¥2,069 12.76 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,970 1.49 USD |
-1.05
|
₩25B 18.68M USD | ₩8K 6.12 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥106 0.65 USD |
-4.5
|
¥3B 18.53M USD | ¥243K 1.5K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥3B 18.53M USD | 61.98 | ¥2 0.01 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.15 0.53 USD |
+8.61
|
₹1.53B 18.48M USD | ₹29.30K 354.52 USD | ₹41.02 0.5 USD | ₹44.50 0.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹138.85 1.68 USD |
+3.16
|
₹1.52B 18.45M USD | ₹334.00 4.04 USD | ₹137.70 1.67 USD | ₹140.00 1.69 USD | ₹1.52B 18.45M USD | 18.31 | ₹7.58 0.09 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.49
|
€15.98M 18.44M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.98M 18.44M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.59 0.39 USD |
+5.47
|
₹1.52B 18.44M USD | ₹99.00 1.2 USD | ₹31.30 0.38 USD | ₹33.60 0.41 USD | ₹1.52B 18.44M USD | 12.48 | ₹2.61 0.03 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,401 8.64 USD |
-4.04
|
¥3B 18.42M USD | ¥2K 12.95 USD | ¥1,401 8.64 USD | ¥1,440 8.88 USD | ¥3B 18.42M USD | 8.49 | ¥165 1.02 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.80 0.53 USD |
+6.57
|
₹1.52B 18.33M USD | ₹869.00 10.51 USD | ₹42.48 0.51 USD | ₹45.86 0.55 USD | ₹1.52B 18.33M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.37 0.39 USD |
+5.51
|
₹1.51B 18.31M USD | ₹2.87K 34.73 USD | ₹31.00 0.38 USD | ₹33.92 0.41 USD | ₹1.51B 18.31M USD | 12.40 | ₹2.61 0.03 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.40K 433.31 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
