Страница результатов 62 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.06
|
¥7B 45.33M USD | ¥600 4.05 USD | ¥1,715 11.58 USD | ¥1,727 11.66 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.48 0.18 USD |
+1.61
|
₹3.74B 45.26M USD | ₹62.30K 753.73 USD | ₹14.15 0.17 USD | ₹14.68 0.18 USD | ₹3.74B 45.26M USD | 51.71 | ₹0.28 0.003 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-9.33
|
€41.17M 45M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €41.17M 45M USD | 0 | -€0.02 -0.02 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,020 13.64 USD |
-1.22
|
¥7B 45M USD | ¥300 2.03 USD | ¥2,020 13.64 USD | ¥2,035 13.74 USD | ¥7B 45M USD | 7.33 | ¥275 1.86 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.45 0.17 USD |
+1.19
|
₹3.72B 44.95M USD | ₹2.67K 32.34 USD | ₹14.11 0.17 USD | ₹14.53 0.18 USD | ₹3.72B 44.95M USD | 51.60 | ₹0.28 0.003 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
-12.02
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹405.90 4.91 USD |
+0.28
|
₹3.71B 44.94M USD | ₹12.07K 145.99 USD | ₹404.05 4.89 USD | ₹411.45 4.98 USD | ₹3.71B 44.94M USD | 0 | -₹48.32 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹404.50 4.89 USD |
-0.38
|
₹3.70B 44.78M USD | ₹336.00 4.07 USD | ₹404.50 4.89 USD | ₹410.75 4.97 USD | ₹3.70B 44.78M USD | 0 | -₹48.32 -0.5 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,144 7.72 USD |
+1.78
|
¥7B 44.65M USD | ¥15K 99.23 USD | ¥1,124 7.59 USD | ¥1,154 7.79 USD | ¥7B 44.65M USD | 0 | -¥483 -3.2 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
-9.6
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹122.68 1.48 USD |
+2.05
|
₹3.66B 44.3M USD | ₹25.13K 303.97 USD | ₹121.24 1.47 USD | ₹122.99 1.49 USD | ₹3.66B 44.3M USD | 5.42 | ₹22.61 0.27 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹122.40 1.48 USD |
+1.92
|
₹3.65B 44.2M USD | ₹3.08K 37.29 USD | ₹120.80 1.46 USD | ₹122.95 1.49 USD | ₹3.65B 44.2M USD | 5.41 | ₹22.61 0.27 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹428.20 5.18 USD |
+0.66
|
₹3.62B 43.82M USD | ₹5.58K 67.51 USD | ₹426.00 5.15 USD | ₹434.40 5.26 USD | ₹3.62B 43.82M USD | 24.13 | ₹17.74 0.21 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.16 4.55 USD |
+9.47
|
€40.07M 43.8M USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €40.07M 43.8M USD | 14.34 | €0.29 0.32 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹427.55 5.17 USD |
+0.38
|
₹3.62B 43.75M USD | ₹463.00 5.6 USD | ₹427.00 5.17 USD | ₹444.95 5.38 USD | ₹3.62B 43.75M USD | 24.07 | ₹17.76 0.21 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.34 1.46 USD |
+0.1
|
₹3.61B 43.71M USD | ₹17.13K 207.18 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹3.61B 43.71M USD | 0 | -₹22.19 -0.2 USD | ||
| Chobi Company Limited 001550.KS | ₩11,150 8.42 USD |
+1.83
|
₩58B 43.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.2 USD |
+1.42
|
€39.78M 43.48M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €39.78M 43.48M USD | 0 | -€0.52 -0.5 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-0.56
|
€39.66M 43.35M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.66M 43.35M USD | 3.52 | €0.01 0.01 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥297 2 USD |
0
|
¥6B 43.33M USD | ¥74K 500.2 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥6B 43.33M USD | 9.21 | ¥32 0.22 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,851 1.4 USD |
+2.49
|
₩57B 43.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
+8.7
|
€39.31M 42.97M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.63 0.68 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,905 2.19 USD |
+0.52
|
₩57B 42.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.40 1.46 USD |
-0.29
|
₹3.54B 42.79M USD | ₹622.00 7.53 USD | ₹120.40 1.46 USD | ₹121.10 1.47 USD | ₹3.54B 42.79M USD | 0 | -₹22.21 -0.2 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
+0.25
|
€39.11M 42.75M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.11M 42.75M USD | 0 | -€0.07 -0.07 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-2.13
|
€38.94M 42.57M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.94M 42.57M USD | 0 | -€0.08 -0.08 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-1.81
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
+1.6
|
IDR 663.84B 42.42M USD | IDR 1.56M 99.54 USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
-0.63
|
€38.72M 42.32M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.72M 42.32M USD | 0 | -€0.01 -0.01 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,195 2.41 USD |
-2.14
|
₩56B 42.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.3 USD |
-1.07
|
€38.61M 42.2M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €38.61M 42.2M USD | 0 | -€0.04 -0.04 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,630 1.99 USD |
-0.75
|
₩56B 42.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
+1.41
|
€38.37M 41.95M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.37M 41.95M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+0.77
|
€38.31M 41.88M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.10 0.3 USD |
-1.59
|
NOK 430.52M 41.3M USD | NOK 97.41K 9.34K USD | NOK 3.06 0.29 USD | NOK 3.11 0.3 USD | NOK 430.52M 41.3M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.27 0.29 USD |
-0.37
|
€37.57M 41.07M USD | €17.00K 18.58K USD | €0.27 0.29 USD | €0.28 0.31 USD | €37.57M 41.07M USD | 0 | -€0.03 -0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.90 3.29 USD |
+3.52
|
₹3.38B 40.88M USD | ₹4.26K 51.48 USD | ₹267.05 3.23 USD | ₹273.20 3.31 USD | ₹3.38B 40.88M USD | 19.42 | ₹14.00 0.17 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-37.5
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.40 3.28 USD |
+2.88
|
₹3.37B 40.81M USD | ₹16.31K 197.32 USD | ₹266.75 3.23 USD | ₹272.90 3.3 USD | ₹3.37B 40.81M USD | 19.37 | ₹14.01 0.17 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,534 10.35 USD |
0
|
¥6B 40.74M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,534 10.35 USD | ¥6B 40.74M USD | 0 | -¥6 -0.03 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,220 3.19 USD |
+0.12
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.18 0.2 USD |
+1.69
|
€37.09M 40.54M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.09M 40.54M USD | 0 | -€0.01 -0.01 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.75 0.37 USD |
-4.37
|
MYR 190.63M 40.53M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 190.63M 40.53M USD | 5.64 | MYR 0.31 0.07 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
+1.41
|
¥6B 40.46M USD | ¥75K 505.6 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$1.27B 40.3M USD | NT$7.03K 223.38 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.98
|
€36.79M 40.22M USD | €0.00 0 USD | €3.52 3.85 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.04 0.92 USD |
+5.98
|
₹3.32B 40.2M USD | ₹654.00 7.91 USD | ₹72.80 0.88 USD | ₹77.00 0.93 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| DLP Resources DLPRF | $0.26 — |
+19.66
|
$40.07M — | $5.00K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.81 0.92 USD |
+5.01
|
₹3.31B 40.07M USD | ₹17.67K 213.77 USD | ₹72.69 0.88 USD | ₹76.00 0.92 USD | ₹3.31B 40.07M USD | 0 | -₹15.51 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.61 1.23 USD |
-0.53
|
₹3.31B 40.05M USD | ₹19.53K 236.29 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹3.31B 40.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.20 1.24 USD |
-0.05
|
₹3.30B 39.89M USD | ₹617.00 7.46 USD | ₹100.00 1.21 USD | ₹103.05 1.25 USD | ₹3.30B 39.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
+1.5
|
NT$1.25B 39.75M USD | NT$12.70K 403.64 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$1.24B 39.42M USD | NT$21.00K 667.28 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 158.00 0.01 USD |
-2.47
|
IDR 614.49B 39.27M USD | IDR 814.20K 52.03 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 614.49B 39.27M USD | 0 | -IDR 20.04 -0.001 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
+1.17
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.44 USD |
-1.95
|
€35.68M 39M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €35.68M 39M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,105 20.96 USD |
+0.65
|
¥6B 38.77M USD | ¥1K 7.43 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥6B 38.77M USD | 4.96 | ¥626 4.23 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
+5.29
|
€35.07M 38.34M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.07M 38.34M USD | 0 | -€0.02 -0.02 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,430 23.15 USD |
-2
|
¥6B 38.25M USD | ¥4K 26.33 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.25M USD | 8.52 | ¥402 2.72 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,935 3.73 USD |
+1.13
|
₩51B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.12M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩446 0.34 USD |
+2.29
|
₩50B 38.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.20 0.48 USD |
+1
|
NT$1.19B 37.93M USD | NT$93.30K 2.96K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.19B 37.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
+0.54
|
NT$1.19B 37.79M USD | NT$5.02K 159.51 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| Carboclor S.A. CARC.BA | ARS 29.20 0.03 USD |
+3.18
|
ARS 31.88B 37.68M USD | ARS 410.99K 485.8 USD | ARS 27.50 0.03 USD | ARS 29.20 0.03 USD | ARS 31.88B 37.68M USD | 23.73 | ARS 1.23 0.001 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.00 1.24 USD |
+0.78
|
NT$1.18B 37.53M USD | NT$7.43K 236.22 USD | NT$38.70 1.23 USD | NT$39.10 1.24 USD | NT$1.18B 37.53M USD | 13.44 | NT$2.90 0.09 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 22.70K 638.72 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 22.70K 638.72 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€34.08M 37.25M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.08M 37.25M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.17 USD |
+6.34
|
€34.05M 37.22M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.17 USD | €34.05M 37.22M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-2.6
|
€34.02M 37.19M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.02M 37.19M USD | 0 | €0.00 0 USD | ||
| Tasman Resources TASEF | $0.07 — |
+563.37
|
$37.17M — | $200.00 — | $0.06 — | $0.07 — | $37.17M — | 0 | -$0.01 — | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.31B 36.95M USD | THB 48.60K 1.37K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+1.59
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.2 USD |
-13.89
|
€33.53M 36.65M USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €33.53M 36.65M USD | 0 | -€0.13 -0.1 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.30B 36.58M USD | THB 48.60K 1.37K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.97
|
¥5B 36.55M USD | ¥600 4.05 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.59 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹256.00 3.1 USD |
+3.69
|
₹3.02B 36.51M USD | ₹2.95K 35.73 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹3.02B 36.51M USD | 18.68 | ₹13.70 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
+3.04
|
₹3.00B 36.3M USD | ₹11.76K 142.23 USD | ₹249.65 3.02 USD | ₹263.00 3.18 USD | ₹3.00B 36.3M USD | 18.56 | ₹13.71 0.17 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+1.52
|
¥5B 36.24M USD | ¥8K 57.38 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥5B 36.24M USD | 4.20 | ¥191 1.29 USD | ||
| Orbit Garant Drilling OBGRF | $0.88 — |
0
|
$36.11M — | $5.70K — | $0.88 — | $0.89 — | $36.11M — | 9.77 | $0.09 — | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
0
|
¥5B 36.02M USD | ¥1K 8.1 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.28B 35.99M USD | THB 64.25K 1.81K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.28B 35.99M USD | THB 64.20K 1.81K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 1.28B 35.99M USD | 15.90 | THB 0.21 0.005 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.35 0.38 USD |
+20.98
|
€32.88M 35.94M USD | €20.00K 21.86K USD | €0.28 0.3 USD | €0.35 0.38 USD | €32.88M 35.94M USD | 0 | -€0.05 -0.05 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.20 1.89 USD |
+3.75
|
₹2.97B 35.91M USD | ₹1.61K 19.42 USD | ₹152.45 1.84 USD | ₹156.85 1.9 USD | ₹2.97B 35.91M USD | 6.70 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹155.54 1.88 USD |
+3.51
|
₹2.96B 35.76M USD | ₹14.86K 179.83 USD | ₹151.50 1.83 USD | ₹157.49 1.91 USD | ₹2.96B 35.76M USD | 6.68 | ₹23.28 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||