Страница результатов 62 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,250 1.7 USD |
-5.06
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 636.23B 40.66M USD | IDR 2.65M 169.08 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 636.23B 40.66M USD | 16.15 | IDR 4.52 0.0002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹36.39 0.44 USD |
-0.38
|
₹3.34B 40.45M USD | ₹1.87K 22.62 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.34B 40.45M USD | 47.88 | ₹0.76 0.009 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,290 7.77 USD |
-4.28
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.24 0.44 USD |
-2.53
|
₹3.33B 40.28M USD | ₹43.09K 521.33 USD | ₹36.06 0.44 USD | ₹37.19 0.45 USD | ₹3.33B 40.28M USD | 47.68 | ₹0.76 0.009 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 4.66M 131.25K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
-5.79
|
€34.78M 40.15M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.78M 40.15M USD | 0 | €0.00 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
-16.43
|
€34.48M 39.8M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.48M 39.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 621.50B 39.72M USD | IDR 244.70K 15.64 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
-0.18
|
₹3.28B 39.63M USD | ₹923.00 11.17 USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩52B 39.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩874 0.66 USD |
-2.35
|
₩52B 39.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.07 1.32 USD |
-0.42
|
₹3.26B 39.38M USD | ₹12.01K 145.29 USD | ₹109.00 1.32 USD | ₹110.90 1.34 USD | ₹3.26B 39.38M USD | 7.37 | ₹14.79 0.18 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.50 0.15 USD |
-0.79
|
₹3.21B 38.88M USD | ₹1.35K 16.34 USD | ₹12.26 0.15 USD | ₹12.75 0.15 USD | ₹3.21B 38.88M USD | 33.78 | ₹0.37 0.004 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-11.57
|
€33.63M 38.82M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩51B 38.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
-6
|
€33.57M 38.75M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.19 USD |
-4.12
|
€33.43M 38.59M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.43M 38.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.80 2.03 USD |
-0.47
|
₹3.19B 38.58M USD | ₹1.34K 16.26 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.19B 38.58M USD | 8.00 | ₹20.97 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.40 0.15 USD |
-1.59
|
₹3.19B 38.57M USD | ₹36.83K 445.53 USD | ₹12.25 0.15 USD | ₹12.80 0.15 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.47
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.20K 1.95K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.20K 1.95K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹167.32 2.02 USD |
-0.53
|
₹3.18B 38.52M USD | ₹22.22K 268.78 USD | ₹166.01 2.01 USD | ₹169.90 2.06 USD | ₹3.18B 38.52M USD | 7.97 | ₹20.98 0.25 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.90 1.31 USD |
-4.98
|
₹3.17B 38.35M USD | ₹1.19K 14.38 USD | ₹106.00 1.28 USD | ₹113.65 1.37 USD | ₹3.17B 38.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹107.28 1.3 USD |
-5.03
|
₹3.15B 38.13M USD | ₹15.82K 191.4 USD | ₹105.10 1.27 USD | ₹115.93 1.4 USD | ₹3.15B 38.13M USD | 0 | -₹9.80 -0.1 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 593.96B 37.96M USD | IDR 56.70K 3.62 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,346 1.02 USD |
-5.61
|
₩50B 37.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-4.47
|
$37.67M — | $5.79K — | $0.14 — | $0.14 — | $37.67M — | 0 | -$0.01 — | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-2.41
|
NT$1.18B 37.61M USD | NT$130.61K 4.15K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.92
|
¥6B 37.61M USD | ¥19K 126.91 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.95 | ¥32 0.22 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹366.90 4.44 USD |
-2.29
|
₹3.11B 37.6M USD | ₹19.06K 230.57 USD | ₹365.60 4.42 USD | ₹382.70 4.63 USD | ₹3.11B 37.6M USD | 25.18 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹366.90 4.44 USD |
-1.89
|
₹3.11B 37.6M USD | ₹1.51K 18.22 USD | ₹365.45 4.42 USD | ₹380.50 4.6 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.55 0.18 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,410 1.82 USD |
+4.33
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 64.40K 1.81K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-4.6
|
€32.24M 37.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
0
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.67 0.77 USD |
-6.99
|
€32.14M 37.11M USD | €6.38K 7.36K USD | €0.64 0.73 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.67 0.77 USD |
-9.52
|
€32.14M 37.11M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.28 USD |
-9.56
|
€31.96M 36.89M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.29 USD | €31.96M 36.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
-2.61
|
¥5B 36.84M USD | ¥12K 83.03 USD | ¥820 5.54 USD | ¥856 5.78 USD | ¥5B 36.84M USD | 13.98 | ¥59 0.4 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.58 — |
+1.94
|
$36.57M — | $2.50K — | $1.50 — | $1.59 — | $36.57M — | 0 | -$3.73 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.20 3.1 USD |
-0.39
|
₹3.02B 36.54M USD | ₹4.44K 53.72 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.02B 36.54M USD | 16.09 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
-0.25
|
₹3.02B 36.51M USD | ₹194.00 2.35 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.09 | ₹15.91 0.19 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€31.61M 36.49M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.61M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,560 4.2 USD |
-4.47
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-7.53
|
₩48B 36.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹311.00 3.76 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,300 33.44 USD |
-4.83
|
₩47B 35.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$1.11B 35.27M USD | NT$46.64K 1.48K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$1.11B 35.27M USD | 12.90 | NT$2.84 0.09 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.56 USD |
0
|
A$50.12M 35.01M USD | A$20.59K 14.38K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$50.12M 35.01M USD | 40.00 | A$0.02 0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.28 USD |
+2.5
|
€30.16M 34.82M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €30.16M 34.82M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.75 — |
0
|
$34.75M — | $2.20K — | $0.71 — | $0.76 — | $34.75M — | 0 | -$0.12 — | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.19 0.22 USD |
+20.15
|
€29.97M 34.6M USD | €7.58K 8.75K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.97M 34.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.46
|
¥5B 34.59M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥228 1.54 USD |
-1.3
|
¥5B 34.48M USD | ¥7K 47.25 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,294 8.73 USD |
-0.61
|
¥5B 34.36M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥5B 34.36M USD | 14.72 | ¥88 0.59 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.57
|
₹2.84B 34.36M USD | ₹23.23K 281.03 USD | ₹226.50 2.74 USD | ₹235.00 2.84 USD | ₹2.84B 34.36M USD | 14.24 | ₹16.04 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥477 3.22 USD |
-0.63
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.29M USD | 8.13 | ¥59 0.4 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.72
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,890 2.18 USD |
-3.67
|
₩45B 34.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
0
|
IDR 526.39B 33.64M USD | IDR 2.10M 134.14 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.80 0.01 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,775 11.98 USD |
-0.67
|
¥5B 33.54M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥5B 33.54M USD | 3.07 | ¥578 3.9 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.2
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,994 20.21 USD |
-0.7
|
¥5B 33.39M USD | ¥2K 15.53 USD | ¥2,993 20.2 USD | ¥3,010 20.32 USD | ¥5B 33.39M USD | 7.98 | ¥375 2.53 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.83 0.28 USD |
+1.03
|
TRY 1.06B 33.28M USD | TRY 57.32K 1.8K USD | TRY 8.83 0.28 USD | TRY 8.88 0.28 USD | TRY 1.06B 33.28M USD | 0 | TRY 0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,302 15.54 USD |
+0.04
|
¥5B 33.21M USD | ¥1K 8.78 USD | ¥2,302 15.54 USD | ¥2,340 15.8 USD | ¥5B 33.21M USD | 6.62 | ¥347 2.34 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-5.71
|
€28.40M 32.78M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.50 2.87 USD |
+3.55
|
₹2.71B 32.76M USD | ₹6.69K 80.88 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||