결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8699 0.95 USD |
+7.94
|
$122.54M 133.95M USD | $697 761.92 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $122.54M 133.95M USD | 87.00 | $0.01 0.01 USD | |
| Rasa Corporation 3023.T | $1,822 12.3 USD |
+1.17
|
$19.84B 133.93M USD | $23.9K 161.33 USD | $1,801 12.16 USD | $1,830 12.35 USD | $19.84B 133.93M USD | 12.30 | $148.04 1 USD | |
| PT PAM Mineral Tbk NICL.JK | $197 0.01 USD |
-1.01
|
$2.1T 133.89M USD | $6.4M 409.13 USD | $196 0.01 USD | $202 0.01 USD | $2.1T 133.89M USD | 0 | -$2.11 -0.0001 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,531 10.33 USD |
-1.1
|
$19.83B 133.83M USD | $20.6K 139.06 USD | $1,531 10.33 USD | $1,554 10.49 USD | $19.83B 133.83M USD | 3.82 | $399.85 2.7 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.16 USD |
-2.04
|
$121.35M 132.65M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $121.35M 132.65M USD | 0 | -$0.02 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $208 0.01 USD |
+0.97
|
$2.07T 132.02M USD | $5.02M 320.83 USD | $206 0.01 USD | $218 0.01 USD | $2.07T 132.02M USD | 17.31 | $12.01 0.0007 USD | |
| NCL Industries Limited NCLIND.NS | $240.71 2.91 USD |
-0.56
|
$10.9B 131.86M USD | $1.23M 14.86K USD | $239 2.89 USD | $251.2 3.04 USD | $10.9B 131.86M USD | 11.74 | $20.5 0.25 USD | |
| Ester Industries Limited ESTER.BO | $116 1.4 USD |
-0.26
|
$10.9B 131.86M USD | $43.69K 528.53 USD | $112.6 1.36 USD | $119 1.44 USD | $10.9B 131.86M USD | 0 | -$14.49 -0.1 USD | |
| NCL Industries Limited NCLIND.BO | $240.85 2.91 USD |
-0.6
|
$10.89B 131.8M USD | $90.12K 1.09K USD | $239.2 2.89 USD | $251.3 3.04 USD | $10.89B 131.8M USD | 11.74 | $20.5 0.25 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.21 1.38 USD |
+2.02
|
$10.85B 131.24M USD | $77.49K 937.55 USD | $111.64 1.35 USD | $114.92 1.39 USD | $10.85B 131.24M USD | 11.04 | $10.34 0.13 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
0
|
$119.14M 130.23M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.14M 130.23M USD | 0.93 | $0.05 0.05 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $799 5.39 USD |
-0.37
|
$19.18B 129.47M USD | $34.7K 234.23 USD | $796 5.37 USD | $808 5.45 USD | $19.18B 129.47M USD | 9.82 | $81.32 0.55 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.19 USD |
-0.58
|
$118.13M 129.14M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.13M 129.14M USD | 5.66 | $0.03 0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $147.16 1.78 USD |
-2.04
|
$10.61B 128.4M USD | $161.91K 1.96K USD | $146.5 1.77 USD | $151.95 1.84 USD | $10.61B 128.4M USD | 16.22 | $9.07 0.11 USD | |
| Tongyang Inc. 001520.KS | $879 0.66 USD |
-0.34
|
$169.82B 128.19M USD | $249.36K 188.22 USD | $872 0.66 USD | $886 0.67 USD | $169.82B 128.19M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,100 19.7 USD |
+0.58
|
$169.65B 128.06M USD | $15.02K 11.34 USD | $25,550 19.29 USD | $26,250 19.81 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $147 1.78 USD |
-2.33
|
$10.58B 128.03M USD | $30.46K 368.53 USD | $146.35 1.77 USD | $153.55 1.86 USD | $10.58B 128.03M USD | 16.18 | $9.08 0.11 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
-1.7
|
$116.8M 127.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.8M 127.68M USD | 5.76 | $0.03 0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.9499 1.04 USD |
+6.64
|
$115.97M 126.77M USD | $3.19K 3.49K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $115.97M 126.77M USD | 0 | -$0.21 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $280 0.02 USD |
+2.19
|
$1.98T 126.42M USD | $1.37M 87.67 USD | $274 0.02 USD | $282 0.02 USD | $1.98T 126.42M USD | 3.95 | $70.75 0.004 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8499 0.93 USD |
+1.19
|
$114.88M 125.58M USD | $800 874.51 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $114.88M 125.58M USD | 85.00 | $0.01 0.01 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,994 13.46 USD |
+0.91
|
$18.55B 125.24M USD | $35.5K 239.63 USD | $1,972 13.31 USD | $1,999 13.49 USD | $18.55B 125.24M USD | 0 | -$20.16 -0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $91.53 1.11 USD |
-1.05
|
$10.35B 125.23M USD | $51.63K 624.66 USD | $91 1.1 USD | $93.94 1.14 USD | $10.35B 125.23M USD | 3.77 | $24.25 0.29 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.64 0.7 USD |
0
|
$114.07M 124.7M USD | $320 349.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $114.07M 124.7M USD | 2.00 | $0.32 0.35 USD | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$124.65M — | $833 — | $0.5899 — | $0.5899 — | $124.65M — | 3.47 | $0.17 — | |
| Sierra Metals Inc. DFXN.F | $0.54 0.59 USD |
-1.82
|
$113.45M 124.02M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $113.45M 124.02M USD | 0 | -$0.05 -0.05 USD | |
| DevEx Resources UREQF | $0.28 — |
0
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Green River Holding Co. Ltd. 8444.TWO | $38.7 1.23 USD |
-0.26
|
$3.87B 122.93M USD | $19.03K 604.59 USD | $38.2 1.21 USD | $38.8 1.23 USD | $3.87B 122.93M USD | 0 | -$8.22 -0.2 USD | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| Indo Amines Limited INDOAMIN.BO | $143 1.73 USD |
+15.46
|
$10.11B 122.31M USD | $349.66K 4.23K USD | $125 1.51 USD | $148.6 1.8 USD | $10.11B 122.31M USD | 23.59 | $6.06 0.07 USD | |
| Largo Inc. LR8.F | $1.73 1.89 USD |
-1.37
|
$111.87M 122.28M USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.87M 122.28M USD | 0 | -$0.61 -0.6 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,540 4.18 USD |
-1.07
|
$161.93B 122.23M USD | $74.9K 56.53 USD | $5,480 4.14 USD | $5,610 4.23 USD | $161.93B 122.23M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.98 0.14 USD |
-0.4
|
$4.34B 122.01M USD | $26.4K 742.82 USD | $4.9 0.14 USD | $5 0.14 USD | $4.34B 122.01M USD | 22.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.98 0.14 USD |
-0.4
|
$4.34B 122.01M USD | $26.41K 743.13 USD | $4.9 0.14 USD | $5 0.14 USD | $4.34B 122.01M USD | 20.75 | $0.24 0.006 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
+5.36
|
$111.5M 121.89M USD | $47 51.38 USD | $1.11 1.21 USD | $1.18 1.29 USD | $111.5M 121.89M USD | 9.83 | $0.12 0.13 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.4 0.15 USD |
-2.7
|
$4.32B 121.55M USD | $328.9K 9.25K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.32B 121.55M USD | 8.85 | $0.61 0.02 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+2.55
|
$160.8B 121.38M USD | $813 0.61 USD | $80,200 60.54 USD | $80,800 60.99 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.74 0.7 USD |
+0.37
|
$477.14M 121.28M USD | $9.35K 2.38K USD | $2.71 0.69 USD | $2.74 0.7 USD | $477.14M 121.28M USD | 8.30 | $0.33 0.08 USD | |
| Takashima & Co., Ltd. 8007.T | $1,049 7.08 USD |
-0.38
|
$17.94B 121.08M USD | $34K 229.51 USD | $1,049 7.08 USD | $1,058 7.14 USD | $17.94B 121.08M USD | 9.23 | $113.62 0.77 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$110.13M 120.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.13M 120.38M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
-0.48
|
$110.01M 120.25M USD | $751 820.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.01M 120.25M USD | 7.71 | $0.08 0.09 USD | |
| AirBoss of America Corp. 2S1.F | $3.98 4.35 USD |
0
|
$109.96M 120.2M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $109.96M 120.2M USD | 0 | -$1.65 -1.8 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.87 2.04 USD |
-3.11
|
$109.47M 119.66M USD | $1.6K 1.75K USD | $1.87 2.04 USD | $1.87 2.04 USD | $109.47M 119.66M USD | 0 | -$0.55 -0.6 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-4.23
|
$9.86B 119.32M USD | $159.43K 1.93K USD | $25.39 0.31 USD | $27.44 0.33 USD | $9.86B 119.32M USD | 75.26 | $0.34 0.004 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.51 0.56 USD |
+17.51
|
$109.06M 119.22M USD | $28K 30.61K USD | $0.45 0.49 USD | $0.52 0.57 USD | $109.06M 119.22M USD | 0 | -$0.02 -0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $631.35 7.64 USD |
-0.61
|
$9.82B 118.85M USD | $4.81K 58.24 USD | $616 7.45 USD | $638.3 7.72 USD | $9.82B 118.85M USD | 58.78 | $10.74 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.77 0.94 USD |
-3.11
|
$9.78B 118.35M USD | $63.26K 765.29 USD | $77.15 0.93 USD | $80.84 0.98 USD | $9.78B 118.35M USD | 152.49 | $0.51 0.006 USD | |
| Chesapeake Gold Corp. CKG.F | $1.58 1.72 USD |
-2.48
|
$108.04M 118.11M USD | $950 1.04K USD | $1.58 1.72 USD | $1.58 1.72 USD | $108.04M 118.11M USD | 0 | -$0.06 -0.06 USD | |
| Tribune Resources Limited TNR.F | $2.04 2.23 USD |
-0.97
|
$108M 118.06M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $108M 118.06M USD | 25.50 | $0.08 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Deccan Cements Limited DECCANCE.BO | $692.05 8.37 USD |
-1.22
|
$9.69B 117.28M USD | $19.82K 239.8 USD | $686.1 8.3 USD | $734.1 8.88 USD | $9.69B 117.28M USD | 25.99 | $26.62 0.32 USD | |
| Deccan Cements Limited DECCANCE.NS | $690.55 8.35 USD |
-1.3
|
$9.69B 117.18M USD | $133.08K 1.61K USD | $685.1 8.29 USD | $735 8.89 USD | $9.69B 117.18M USD | 25.97 | $26.59 0.32 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4699 0.51 USD |
+1.31
|
$107.07M 117.04M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $107.07M 117.04M USD | 0 | -$0.02 -0.02 USD | |
| Masterflex SE MZX.DE | $11.1 12.13 USD |
+0.91
|
$106.76M 116.71M USD | $300 327.94 USD | $10.9 11.92 USD | $11.1 12.13 USD | $106.76M 116.71M USD | 14.41 | $0.77 0.84 USD | |
| Lithium Chile Inc. KC3.F | $0.51 0.56 USD |
+3.67
|
$106.67M 116.61M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $106.67M 116.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $94 0.0060 USD |
+1.08
|
$1.82T 116.21M USD | $25.72M 1.64K USD | $92 0.0058 USD | $101 0.0064 USD | $1.82T 116.21M USD | 0 | -$111.5 -0.007 USD | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.65 1.36 USD |
-0.81
|
$3.65B 115.93M USD | $5.6K 178.07 USD | $42.45 1.35 USD | $42.7 1.36 USD | $3.65B 115.93M USD | 0 | -$1.08 -0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,670 11.27 USD |
-1.24
|
$17.17B 115.92M USD | $39.3K 265.29 USD | $1,670 11.27 USD | $1,699 11.47 USD | $17.17B 115.92M USD | 11.53 | $144.75 0.98 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
0
|
$105.66M 115.5M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $105.66M 115.5M USD | 13.93 | $0.3 0.33 USD | |
| Rock Tech Lithium RCKTF | $1.14 — |
0
|
$115.43M — | $6K — | $1.11 — | $1.14 — | $115.43M — | 0 | -$0.28 — | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,078 7.28 USD |
-0.09
|
$17.04B 115.02M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,089 7.35 USD | $17.04B 115.02M USD | 8.59 | $125.49 0.85 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.3499 0.38 USD |
-2.22
|
$104.82M 114.58M USD | $26K 28.42K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $104.82M 114.58M USD | 0 | -$0.03 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $258.07 3.12 USD |
-1.73
|
$9.46B 114.39M USD | $29.68K 359.02 USD | $256.82 3.11 USD | $264.89 3.2 USD | $9.46B 114.39M USD | 49.15 | $5.25 0.06 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $551 3.72 USD |
+1.66
|
$16.93B 114.29M USD | $140.6K 949.09 USD | $540 3.65 USD | $551 3.72 USD | $16.93B 114.29M USD | 31.77 | $17.34 0.12 USD | |
| St Barbara Limited BM1.MU | $0.13 0.14 USD |
0
|
$104.54M 114.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $104.54M 114.27M USD | 0 | -$0.11 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $257.75 3.12 USD |
-1.87
|
$9.44B 114.23M USD | $8.07K 97.6 USD | $257 3.11 USD | $264.5 3.2 USD | $9.44B 114.23M USD | 49.09 | $5.25 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $549.05 6.64 USD |
+0.18
|
$9.42B 114.02M USD | $1.28K 15.5 USD | $545.2 6.6 USD | $552.05 6.68 USD | $9.42B 114.02M USD | 11.92 | $46.04 0.56 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
+5.13
|
$104.05M 113.74M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $104.05M 113.74M USD | 0 | -$0.11 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $846 5.71 USD |
-0.12
|
$16.84B 113.67M USD | $46.2K 311.86 USD | $841 5.68 USD | $852 5.75 USD | $16.84B 113.67M USD | 4.62 | $182.95 1.23 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.49 5.98 USD |
+0.65
|
$560.72M 113.65M USD | $100 20.27 USD | $29.49 5.98 USD | $29.49 5.98 USD | $560.72M 113.65M USD | 210.64 | $0.14 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $547.25 6.62 USD |
-0.2
|
$9.39B 113.64M USD | $18.94K 229.14 USD | $545.05 6.59 USD | $554.5 6.71 USD | $9.39B 113.64M USD | 11.89 | $46.01 0.56 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-1.82
|
$103.88M 113.55M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $103.88M 113.55M USD | 14.02 | $0.77 0.84 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,680 4.29 USD |
-1.05
|
$150.25B 113.41M USD | $21.3K 16.08 USD | $5,660 4.27 USD | $5,750 4.34 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $312.1 3.78 USD |
-1.17
|
$9.36B 113.28M USD | $13.8K 166.96 USD | $308 3.73 USD | $324 3.92 USD | $9.36B 113.28M USD | 17.74 | $17.59 0.21 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.51M 113.15M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.51M 113.15M USD | 0 | -$0.06 -0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $311.75 3.77 USD |
-1.31
|
$9.35B 113.15M USD | $101.72K 1.23K USD | $307.75 3.72 USD | $324.15 3.92 USD | $9.35B 113.15M USD | 17.71 | $17.6 0.21 USD | |
| Anglo Asian Mining AGXKF | $0.9799 — |
0
|
$113.01M — | $29.49K — | $0.9799 — | $0.9799 — | $113.01M — | 0 | -$0.21 — | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.99 6.08 USD |
0
|
$557.11M 112.92M USD | $0 0 USD | $29.99 6.08 USD | $29.99 6.08 USD | $557.11M 112.92M USD | 214.21 | $0.14 0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$102.35M 111.88M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $102.35M 111.88M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Tongyang Inc. 001527.KS | $10,750 8.11 USD |
-13.31
|
$147.73B 111.51M USD | $2.62K 1.98 USD | $10,750 8.11 USD | $11,210 8.46 USD | $147.73B 111.51M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,320 4.02 USD |
-1.66
|
$146.74B 110.77M USD | $94.71K 71.49 USD | $5,290 3.99 USD | $5,450 4.11 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $822 0.62 USD |
-0.84
|
$146.25B 110.4M USD | $19.95K 15.06 USD | $815 0.62 USD | $847 0.64 USD | $146.25B 110.4M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,790 5.13 USD |
+0.3
|
$146.06B 110.25M USD | $25.48K 19.23 USD | $6,730 5.08 USD | $6,810 5.14 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $53.8 5.25 USD |
+4.67
|
$1.13B 110.18M USD | $15.18K 1.48K USD | $51 4.98 USD | $53.8 5.25 USD | $1.13B 110.18M USD | 13.97 | $3.85 0.38 USD | |
| Forsys Metals Corp. F2T.F | $0.4899 0.54 USD |
-0.71
|
$100.66M 110.04M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $100.66M 110.04M USD | 0 | -$0.02 -0.02 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,440 9.72 USD |
+0.91
|
$16.27B 109.84M USD | $14.7K 99.23 USD | $1,419 9.58 USD | $1,440 9.72 USD | $16.27B 109.84M USD | 13.95 | $103.17 0.7 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.76 0.18 USD |
-7.69
|
$3.44B 109.22M USD | $1.67M 53.08K USD | $5.62 0.18 USD | $6.24 0.2 USD | $3.44B 109.22M USD | 44.30 | $0.13 0.004 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||