결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TODA KOGYO CORP. 4100.T | ¥1,153 7.78 USD |
+1.14
|
¥7B 45M USD | ¥23K 157.28 USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥7B 45M USD | 0 | -¥483 -3.2 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
0
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.56 1.49 USD |
+2.68
|
₹3.71B 44.88M USD | ₹10.18K 123.1 USD | ₹119.25 1.44 USD | ₹125.00 1.51 USD | ₹3.71B 44.88M USD | 0 | -₹14.63 -0.1 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹404.60 4.89 USD |
-0.32
|
₹3.70B 44.79M USD | ₹4.48K 54.18 USD | ₹404.00 4.89 USD | ₹409.65 4.96 USD | ₹3.70B 44.79M USD | 0 | -₹48.18 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹404.05 4.89 USD |
-0.11
|
₹3.70B 44.73M USD | ₹277.00 3.35 USD | ₹404.00 4.89 USD | ₹410.85 4.97 USD | ₹3.70B 44.73M USD | 0 | -₹48.28 -0.5 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,276 15.36 USD |
+0.26
|
¥7B 44.7M USD | ¥200 1.35 USD | ¥2,275 15.36 USD | ¥2,276 15.36 USD | ¥7B 44.7M USD | 19.09 | ¥119 0.8 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
0
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.33 0.17 USD |
-0.83
|
₹3.68B 44.58M USD | ₹6.33K 76.62 USD | ₹14.15 0.17 USD | ₹14.46 0.17 USD | ₹3.68B 44.58M USD | 51.17 | ₹0.28 0.003 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
+0.58
|
€40.76M 44.55M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.76M 44.55M USD | 8.59 | €0.02 0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.22 0.17 USD |
-1.8
|
₹3.66B 44.24M USD | ₹28.46K 344.32 USD | ₹14.16 0.17 USD | ₹14.68 0.18 USD | ₹3.66B 44.24M USD | 52.66 | ₹0.27 0.003 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
| Chobi Company Limited 001550.KS | ₩11,260 8.5 USD |
+0.9
|
₩58B 44.13M USD | ₩3K 2.55 USD | ₩11,160 8.42 USD | ₩11,350 8.57 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.18 4.57 USD |
+0.48
|
€40.26M 44.01M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €40.26M 44.01M USD | 14.41 | €0.29 0.32 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹430.00 5.2 USD |
+0.57
|
₹3.64B 44M USD | ₹402.00 4.86 USD | ₹426.00 5.15 USD | ₹430.00 5.2 USD | ₹3.64B 44M USD | 24.08 | ₹17.85 0.22 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹121.70 1.47 USD |
-0.57
|
₹3.63B 43.94M USD | ₹1.21K 14.68 USD | ₹120.15 1.45 USD | ₹123.50 1.49 USD | ₹3.63B 43.94M USD | 5.41 | ₹22.48 0.27 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹429.00 5.19 USD |
+0.19
|
₹3.63B 43.9M USD | ₹3.96K 47.91 USD | ₹426.00 5.15 USD | ₹430.00 5.2 USD | ₹3.63B 43.9M USD | 24.10 | ₹17.80 0.22 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.51 1.47 USD |
-0.95
|
₹3.63B 43.87M USD | ₹55.65K 673.3 USD | ₹119.83 1.45 USD | ₹124.02 1.5 USD | ₹3.63B 43.87M USD | 5.42 | ₹22.39 0.27 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.68
|
€39.65M 43.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.65M 43.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.30 1.47 USD |
+0.75
|
₹3.56B 43.11M USD | ₹2.00 0.02 USD | ₹121.30 1.47 USD | ₹121.30 1.47 USD | ₹3.56B 43.11M USD | 0 | -₹14.35 -0.1 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.76 0.83 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,900 2.19 USD |
0
|
₩57B 42.88M USD | ₩29K 22.12 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+15
|
€39.19M 42.84M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.19M 42.84M USD | 0 | €0.00 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
0
|
¥6B 42.75M USD | ¥12K 82.35 USD | ¥292 1.97 USD | ¥296 2 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,834 1.38 USD |
-0.11
|
₩57B 42.67M USD | ₩32K 24.15 USD | ₩1,822 1.38 USD | ₩1,867 1.41 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 191.00 0.01 USD |
0
|
IDR 667.33B 42.64M USD | IDR 39.50K 2.52 USD | IDR 189.00 0.01 USD | IDR 191.00 0.01 USD | IDR 667.33B 42.64M USD | 1.30 | IDR 146.27 0.009 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,205 2.42 USD |
-0.31
|
₩56B 42.37M USD | ₩291K 219.71 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.09
|
€38.52M 42.1M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.52M 42.1M USD | 0 | -€0.08 -0.08 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.3 USD |
-1.08
|
€38.19M 41.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.19M 41.75M USD | 0 | -€0.04 -0.04 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
-1.39
|
€38.18M 41.73M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.18M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.55 1.28 USD |
+3.88
|
₹3.44B 41.6M USD | ₹20.18K 244.18 USD | ₹102.41 1.24 USD | ₹109.75 1.33 USD | ₹3.44B 41.6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
-2.31
|
€37.99M 41.53M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+24
|
€37.82M 41.34M USD | €14.71K 16.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.82M 41.34M USD | 0 | €0.00 0 USD | ||
| Mipox Corporation 5381.T | ¥442 2.98 USD |
+1.14
|
¥6B 41.3M USD | ¥44K 298.36 USD | ¥436 2.94 USD | ¥444 3 USD | ¥6B 41.3M USD | 8.69 | ¥51 0.34 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.80 1.28 USD |
+3.52
|
₹3.41B 41.3M USD | ₹2.04K 24.7 USD | ₹103.90 1.26 USD | ₹107.00 1.29 USD | ₹3.41B 41.3M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.09 0.3 USD |
-0.32
|
NOK 429.14M 41.17M USD | NOK 68.90K 6.61K USD | NOK 3.00 0.29 USD | NOK 3.15 0.3 USD | NOK 429.14M 41.17M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
+2.8
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.01 -0.01 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 9.00K 1.91K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.95 3.29 USD |
+0.02
|
₹3.38B 40.89M USD | ₹524.00 6.34 USD | ₹270.20 3.27 USD | ₹272.65 3.3 USD | ₹3.38B 40.89M USD | 19.41 | ₹14.01 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.70 3.29 USD |
+0.11
|
₹3.38B 40.85M USD | ₹4.50K 54.49 USD | ₹270.45 3.27 USD | ₹273.25 3.31 USD | ₹3.38B 40.85M USD | 19.37 | ₹14.02 0.17 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,540 1.92 USD |
-1.93
|
₩54B 40.65M USD | ₩51K 38.3 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$8.00K 254.2 USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.89
|
€36.83M 40.26M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.05 0.92 USD |
+0.01
|
₹3.32B 40.2M USD | ₹54.00 0.65 USD | ₹76.01 0.92 USD | ₹78.00 0.94 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,506 10.17 USD |
+0.4
|
¥6B 40M USD | ¥200 1.35 USD | ¥1,500 10.13 USD | ¥1,506 10.17 USD | ¥6B 40M USD | 0 | -¥6 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.55 0.91 USD |
-0.34
|
₹3.30B 39.94M USD | ₹8.75K 105.8 USD | ₹75.11 0.91 USD | ₹76.50 0.93 USD | ₹3.30B 39.94M USD | 0 | -₹15.47 -0.1 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+6.95
|
€36.38M 39.77M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
-0.74
|
NT$1.25B 39.75M USD | NT$10.00K 317.75 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.74
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 159.00 0.01 USD |
-0.63
|
IDR 618.38B 39.52M USD | IDR 107.30K 6.86 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 618.38B 39.52M USD | 0 | -IDR 19.98 -0.001 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,105 3.1 USD |
+0.12
|
₩52B 39.45M USD | ₩282 0.21 USD | ₩4,100 3.09 USD | ₩4,135 3.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.80 0.5 USD |
+3.61
|
NT$1.24B 39.43M USD | NT$125.77K 4K USD | NT$15.40 0.49 USD | NT$16.25 0.52 USD | NT$1.24B 39.43M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,471 1.11 USD |
+1.1
|
₩52B 39.3M USD | ₩24K 17.76 USD | ₩1,456 1.1 USD | ₩1,472 1.11 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.11 0.12 USD |
+62.96
|
€35.92M 39.27M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.92M 39.27M USD | 0 | -€0.53 -0.5 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€35.73M 39.06M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €35.73M 39.06M USD | 0 | -€0.33 -0.3 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 29.80 0.04 USD |
+2.41
|
ARS 32.53B 38.45M USD | ARS 599.83K 709.02 USD | ARS 29.00 0.03 USD | ARS 30.20 0.04 USD | ARS 32.53B 38.45M USD | 24.22 | ARS 1.23 0.001 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,070 20.72 USD |
+0.16
|
¥6B 38.33M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,070 20.72 USD | ¥6B 38.33M USD | 4.90 | ¥626 4.22 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.80 1.26 USD |
+1.92
|
NT$1.21B 38.3M USD | NT$59.70K 1.9K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.3M USD | 13.72 | NT$2.90 0.09 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,430 23.15 USD |
0
|
¥6B 38.25M USD | ¥4K 26.33 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.25M USD | 8.52 | ¥402 2.72 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,950 3.74 USD |
+0.71
|
₩51B 38.24M USD | ₩13K 9.87 USD | ₩4,915 3.71 USD | ₩4,970 3.75 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Tway Holdings Incorporation 004870.KS | ₩446 0.34 USD |
+1.36
|
₩50B 38.1M USD | ₩37K 28.26 USD | ₩437 0.33 USD | ₩449 0.34 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.47 0.52 USD |
-1.26
|
€34.63M 37.85M USD | €5.00K 5.47K USD | €0.47 0.52 USD | €0.47 0.52 USD | €34.63M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.34B 37.82M USD | THB 2.00K 56.27 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.00 0.89 USD |
0
|
NT$1.19B 37.66M USD | NT$8.23K 261.54 USD | NT$27.95 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.66M USD | 11.76 | NT$2.38 0.08 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.33B 37.51M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 39.30K 1.11K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
+2.15
|
€34.25M 37.44M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.25M 37.44M USD | 0 | -€0.13 -0.1 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-7.73
|
€34.22M 37.41M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,130 27.88 USD |
-1.2
|
¥5B 36.91M USD | ¥400 2.7 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥5B 36.91M USD | 7.77 | ¥531 3.58 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹258.30 3.13 USD |
+1.49
|
₹3.05B 36.84M USD | ₹8.45K 102.19 USD | ₹252.50 3.05 USD | ₹259.45 3.14 USD | ₹3.05B 36.84M USD | 18.55 | ₹13.92 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
+0.47
|
₹3.03B 36.68M USD | ₹513.00 6.21 USD | ₹254.30 3.08 USD | ₹257.45 3.11 USD | ₹3.03B 36.68M USD | 18.65 | ₹13.79 0.17 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,460 23.36 USD |
0
|
¥5B 36.66M USD | ¥600 4.05 USD | ¥3,455 23.32 USD | ¥3,460 23.36 USD | ¥5B 36.66M USD | 0 | -¥812 -5.4 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+2.61
|
THB 1.30B 36.52M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,578 10.65 USD |
+0.25
|
¥5B 36.48M USD | ¥2K 12.15 USD | ¥1,571 10.6 USD | ¥1,578 10.65 USD | ¥5B 36.48M USD | 11.05 | ¥143 0.96 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$36.46M — | $52.00K — | $0.05 — | $0.05 — | $36.46M — | 0 | -$0.04 — | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥806 5.44 USD |
+0.75
|
¥5B 36.42M USD | ¥6K 43.88 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥5B 36.42M USD | 4.22 | ¥191 1.29 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.45M 40.92K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 45.80K 1.29K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.44 0.48 USD |
-2.01
|
€33.05M 36.13M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.05M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹157.10 1.9 USD |
+1
|
₹2.99B 36.12M USD | ₹6.04K 73.04 USD | ₹155.18 1.88 USD | ₹158.12 1.91 USD | ₹2.99B 36.12M USD | 6.67 | ₹23.52 0.28 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-3.31
|
€32.93M 35.99M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €32.93M 35.99M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||