결과 페이지 62 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$58.22M 43.2M USD | CA$5.71K 4.23K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$58.22M 43.2M USD | 0 | -CA$0.26 -0.1 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 458.70K 29.31 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
0
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
Asahipen Corporation
4623.T
JP
|
¥1,692 11.42 USD |
-0.18
|
¥6B 42.35M USD | ¥2K 12.15 USD | ¥1,692 11.42 USD | ¥1,695 11.44 USD | ¥6B 42.35M USD | 9.00 | ¥188 1.27 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 662.38B 42.33M USD | IDR 5.64M 360.43 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 662.38B 42.33M USD | 16.59 | IDR 4.58 0.0002 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥651 4.39 USD |
-1.96
|
¥6B 42.33M USD | ¥11K 71.55 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 42.33M USD | 6.53 | ¥100 0.67 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+26.67
|
€36.47M 42.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 42.1M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-0.76
|
€36.36M 41.97M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.36M 41.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.33 USD |
-4.05
|
€36.32M 41.92M USD | €5.02K 5.79K USD | €0.28 0.33 USD | €0.28 0.33 USD | €36.32M 41.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.17 USD |
-9.71
|
€36.17M 41.75M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €36.17M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩26K 19.42 USD | ₩2,300 1.74 USD | ₩2,555 1.93 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.05 4.55 USD |
-3.13
|
₹3.44B 41.63M USD | ₹1.51K 18.26 USD | ₹370.50 4.48 USD | ₹385.00 4.66 USD | ₹3.44B 41.63M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹375.85 4.55 USD |
-3.57
|
₹3.44B 41.61M USD | ₹6.91K 83.65 USD | ₹370.55 4.48 USD | ₹387.35 4.69 USD | ₹3.44B 41.61M USD | 0 | -₹52.68 -0.6 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.49
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.63
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩914 0.69 USD |
+0.22
|
₩55B 41.33M USD | ₩110K 83.2 USD | ₩881 0.67 USD | ₩922 0.7 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.14 USD |
+7.02
|
€35.72M 41.24M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.72M 41.24M USD | 0 | €0.00 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩9K 6.54 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,390 7.84 USD |
+1.07
|
₩54B 40.72M USD | ₩35K 26.52 USD | ₩10,100 7.62 USD | ₩10,570 7.98 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 190.64M 40.54M USD | MYR 25.00K 5.32K USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩125K 94.25 USD | ₩1,077 0.81 USD | ₩1,198 0.9 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+3.11
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
+8.97
|
€35.02M 40.42M USD | €49.00K 56.56K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.02M 40.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$8.00K 254.2 USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥713 4.81 USD |
-2.86
|
¥6B 39.34M USD | ¥14K 97.88 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥6B 39.34M USD | 7.43 | ¥96 0.65 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€34.07M 39.33M USD | €4.40K 5.08K USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.07M 39.33M USD | 0 | €0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.58K 43.26 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 224.00 0.01 USD |
-4.27
|
IDR 610.18B 38.99M USD | IDR 3.50M 223.79 USD | IDR 218.00 0.01 USD | IDR 238.00 0.02 USD | IDR 610.18B 38.99M USD | 6.30 | IDR 35.52 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.97 1.31 USD |
-3.92
|
₹3.22B 38.99M USD | ₹86.82K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
-0.54
|
₹3.22B 38.97M USD | ₹8.14K 98.43 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.96 0.42 USD |
-0.31
|
₹3.21B 38.86M USD | ₹33.66K 407.19 USD | ₹34.72 0.42 USD | ₹35.27 0.43 USD | ₹3.21B 38.86M USD | 46.00 | ₹0.76 0.009 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
+3.44
|
₩51B 38.62M USD | ₩60K 45.57 USD | ₩1,817 1.37 USD | ₩2,015 1.52 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.01 — |
-26.28
|
$38.55M — | $600.00 — | $1.37 — | $1.37 — | $38.55M — | 20.19 | $0.05 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.80K 500.84 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.85K 502.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹165.43 2 USD |
-2.46
|
₹3.15B 38.09M USD | ₹4.60K 55.65 USD | ₹164.55 1.99 USD | ₹169.00 2.04 USD | ₹3.15B 38.09M USD | 7.88 | ₹20.98 0.25 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.42 3.95 USD |
-1.72
|
€32.94M 38.03M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.94M 38.03M USD | 6.33 | €0.54 0.62 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹164.95 2 USD |
-2.91
|
₹3.13B 37.92M USD | ₹702.00 8.49 USD | ₹164.25 1.99 USD | ₹169.90 2.06 USD | ₹3.13B 37.92M USD | 7.86 | ₹20.98 0.25 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩15K 11.48 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.20 1.28 USD |
-10
|
₹3.12B 37.74M USD | ₹1.46K 17.7 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.12B 37.74M USD | 0 | -₹9.81 -0.1 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.18B 37.38M USD | NT$29.00K 921.48 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.56 1.27 USD |
-10.2
|
₹3.07B 37.16M USD | ₹58.31K 705.43 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.07B 37.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 32.21 | ₹0.37 0.004 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,602 10.81 USD |
-0.5
|
¥5B 37.03M USD | ¥3K 18.23 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥5B 37.03M USD | 11.23 | ¥143 0.96 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.60K 19.94K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹359.55 4.35 USD |
-0.72
|
₹3.04B 36.82M USD | ₹6.03K 72.98 USD | ₹358.05 4.33 USD | ₹365.90 4.43 USD | ₹3.04B 36.82M USD | 24.69 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹359.45 4.35 USD |
-0.66
|
₹3.04B 36.81M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.81M USD | 24.70 | ₹14.55 0.18 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
-15.63
|
€31.83M 36.74M USD | €3.77K 4.36K USD | €0.11 0.12 USD | €0.11 0.13 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+16.95
|
€31.67M 36.56M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.14 0.16 USD | €31.67M 36.56M USD | 0 | -€0.08 -0.09 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.13 0.15 USD |
-2.21
|
€31.66M 36.55M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.66M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,100 2.34 USD |
+1.47
|
₩48B 36.53M USD | ₩32K 24.07 USD | ₩2,920 2.2 USD | ₩3,100 2.34 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.26 0.3 USD |
+3.2
|
€31.63M 36.51M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.63M 36.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
-3.39
|
₹3.01B 36.4M USD | ₹50.46K 610.53 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,270 1.71 USD |
+12.66
|
₩48B 36.33M USD | ₩3M 2.32K USD | ₩1,981 1.5 USD | ₩2,500 1.89 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
-11.72
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.30 3.05 USD |
-2.32
|
₹2.97B 35.98M USD | ₹1.05K 12.68 USD | ₹250.35 3.03 USD | ₹259.00 3.13 USD | ₹2.97B 35.98M USD | 15.85 | ₹15.91 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹251.65 3.04 USD |
-2.36
|
₹2.97B 35.89M USD | ₹9.87K 119.43 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.97B 35.89M USD | 15.79 | ₹15.93 0.19 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-2.67
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥798 5.39 USD |
-0.25
|
¥5B 35.85M USD | ¥3K 20.93 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥5B 35.85M USD | 13.26 | ¥60 0.41 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩47B 35.71M USD | ₩3K 2.58 USD | ₩43,900 33.14 USD | ₩45,900 34.65 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,336 1.01 USD |
+3.81
|
₩47B 35.69M USD | ₩80K 60.06 USD | ₩1,272 0.96 USD | ₩1,354 1.02 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
-3.09
|
¥5B 35.56M USD | ¥54K 365.87 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.56M USD | 25.23 | ¥32 0.22 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
-3.07
|
IDR 552.03B 35.28M USD | IDR 616.10K 39.37 USD | IDR 145.00 0.0092 USD | IDR 171.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.85 2.82 USD |
-5.58
|
₹2.89B 35.01M USD | ₹777.00 9.4 USD | ₹229.80 2.78 USD | ₹249.00 3.01 USD | ₹2.89B 35.01M USD | 14.52 | ₹16.03 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.40 2.81 USD |
-5.62
|
₹2.89B 34.94M USD | ₹10.91K 132 USD | ₹230.60 2.79 USD | ₹248.45 3.01 USD | ₹2.89B 34.94M USD | 14.49 | ₹16.03 0.19 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩457K 344.91 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.45 5.74 USD |
-1.14
|
₹2.87B 34.72M USD | ₹8.54K 103.32 USD | ₹467.55 5.66 USD | ₹490.00 5.93 USD | ₹2.87B 34.72M USD | 9.11 | ₹52.07 0.63 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
+10
|
€29.99M 34.62M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.23
|
¥5B 34.59M USD | ¥400 2.7 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
-0.42
|
¥5B 34.44M USD | ¥2K 10.13 USD | ¥478 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||