Página de resultados 62 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.05 5.57 USD |
+1.03
|
₹3.60B 43.53M USD | ₹8.64K 104.52 USD | ₹451.00 5.46 USD | ₹465.20 5.63 USD | ₹3.60B 43.53M USD | 14.16 | ₹32.48 0.39 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.47M — | $100.00 — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-0.5
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-7.45
|
€37.49M 43.27M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹389.75 4.72 USD |
-1.58
|
₹3.57B 43.15M USD | ₹3.97K 48.07 USD | ₹387.00 4.68 USD | ₹398.80 4.82 USD | ₹3.57B 43.15M USD | 0 | -₹52.71 -0.6 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.36B 43.06M USD | NT$1.00K 31.84 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,505 1.89 USD |
+3.31
|
₩57B 43.04M USD | ₩8K 6.04 USD | ₩2,345 1.77 USD | ₩2,555 1.93 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.20 4.7 USD |
-2.04
|
₹3.55B 42.98M USD | ₹189.00 2.29 USD | ₹385.50 4.66 USD | ₹397.00 4.8 USD | ₹3.55B 42.98M USD | 0 | -₹52.71 -0.6 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥660 4.46 USD |
-0.6
|
¥6B 42.91M USD | ¥4K 24.98 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 42.91M USD | 6.62 | ¥100 0.67 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.35B 42.78M USD | NT$8.00K 254.2 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.35B 42.78M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-2.85
|
€36.89M 42.58M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.89M 42.58M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+3.97
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
0
|
¥6B 42.42M USD | ¥200 1.35 USD | ¥1,695 11.44 USD | ¥1,695 11.44 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
+2.85
|
€36.64M 42.29M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.64M 42.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.10 1.31 USD |
-2.22
|
₹3.49B 42.2M USD | ₹2.20K 26.62 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-9.46
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 75.00 0.0047 USD |
+13.64
|
IDR 653.66B 41.77M USD | IDR 11.57M 739.31 USD | IDR 66.00 0.0042 USD | IDR 79.00 0.0050 USD | IDR 653.66B 41.77M USD | 16.37 | IDR 4.58 0.0002 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
-3.05
|
R$205.73M 41.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.62
|
€36.11M 41.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.11M 41.69M USD | 3.18 | €0.01 0.01 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹116.44 1.41 USD |
-0.16
|
₹3.42B 41.38M USD | ₹5.81K 70.34 USD | ₹116.00 1.4 USD | ₹126.00 1.52 USD | ₹3.42B 41.38M USD | 0 | -₹9.80 -0.1 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.13 USD |
0
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
+8.33
|
IDR 637.42B 40.73M USD | IDR 7.72M 493.14 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.52 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.65 1.36 USD |
+0.58
|
₹3.36B 40.68M USD | ₹584.00 7.07 USD | ₹112.00 1.36 USD | ₹113.45 1.37 USD | ₹3.36B 40.68M USD | 4.98 | ₹22.60 0.27 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹419.95 5.08 USD |
-0.37
|
₹3.36B 40.65M USD | ₹5.07K 61.31 USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹3.36B 40.65M USD | 43.69 | ₹9.61 0.12 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.38 1.36 USD |
-0.1
|
₹3.35B 40.58M USD | ₹12.21K 147.76 USD | ₹111.41 1.35 USD | ₹113.35 1.37 USD | ₹3.35B 40.58M USD | 7.59 | ₹14.79 0.18 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,350 7.81 USD |
+0.68
|
₩54B 40.56M USD | ₩20K 15.38 USD | ₩10,100 7.62 USD | ₩10,570 7.98 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩893 0.67 USD |
-2.08
|
₩53B 40.38M USD | ₩33K 24.7 USD | ₩882 0.67 USD | ₩922 0.7 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 189.53M 40.3M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-0.55
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
+0.61
|
₩52B 39.42M USD | ₩5K 4.14 USD | ₩6,510 4.91 USD | ₩6,570 4.96 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥712 4.81 USD |
-3
|
¥6B 39.29M USD | ¥9K 63.45 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥6B 39.29M USD | 7.42 | ¥96 0.65 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-14.6
|
€33.98M 39.23M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.98M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-64.29
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.25 0.43 USD |
+0.17
|
₹3.24B 39.18M USD | ₹6.60K 79.79 USD | ₹34.88 0.42 USD | ₹35.79 0.43 USD | ₹3.24B 39.18M USD | 46.38 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.90 2.06 USD |
+0.92
|
₹3.23B 39.06M USD | ₹230.00 2.78 USD | ₹168.15 2.03 USD | ₹169.90 2.06 USD | ₹3.23B 39.06M USD | 8.09 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.61 2.05 USD |
+0.14
|
₹3.23B 39.05M USD | ₹13.43K 162.42 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.23B 39.05M USD | 8.08 | ₹20.98 0.25 USD | ||
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 898.00K 25.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.07 0.42 USD |
+0.03
|
₹3.22B 38.98M USD | ₹26.14K 316.21 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.22B 38.98M USD | 46.14 | ₹0.76 0.009 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
0
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.48 4.02 USD |
-0.57
|
€33.52M 38.69M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.52M 38.69M USD | 6.44 | €0.54 0.62 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.01 — |
-26.28
|
$38.55M — | $600.00 — | $1.37 — | $1.37 — | $38.55M — | 20.19 | $0.05 — | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-7.32
|
€33.38M 38.53M USD | €18.23K 21.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.38M 38.53M USD | 0 | €0.00 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,395 1.81 USD |
+18.86
|
₩51B 38.33M USD | ₩2M 1.63K USD | ₩1,981 1.5 USD | ₩2,500 1.89 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.28 0.15 USD |
+1.32
|
₹3.16B 38.2M USD | ₹7.83K 94.73 USD | ₹11.77 0.14 USD | ₹12.95 0.16 USD | ₹3.16B 38.2M USD | 33.18 | ₹0.37 0.004 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,105 0.83 USD |
-1.6
|
₩50B 37.92M USD | ₩45K 33.67 USD | ₩1,077 0.81 USD | ₩1,119 0.84 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩6K 4.8 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.00K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.06K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.11 0.15 USD |
-1.62
|
₹3.11B 37.67M USD | ₹22.33K 270.13 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
-9.43
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
-16.41
|
€32.50M 37.52M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.50M 37.52M USD | 3.81 | €0.02 0.02 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
0
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,608 10.85 USD |
-0.12
|
¥6B 37.17M USD | ¥1K 8.1 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥6B 37.17M USD | 11.27 | ¥143 0.96 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.55 1.22 USD |
-0.77
|
NT$1.17B 37.1M USD | NT$7.36K 233.96 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.1M USD | 13.57 | NT$2.84 0.09 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.18 USD |
-16.13
|
€32.13M 37.09M USD | €11.25K 12.99K USD | €0.15 0.18 USD | €0.19 0.22 USD | €32.13M 37.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹362.15 4.38 USD |
-0.71
|
₹3.07B 37.09M USD | ₹2.82K 34.12 USD | ₹360.20 4.36 USD | ₹370.70 4.48 USD | ₹3.07B 37.09M USD | 25.06 | ₹14.45 0.17 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹246.60 2.98 USD |
+0.78
|
₹3.06B 37.08M USD | ₹251.00 3.04 USD | ₹246.60 2.98 USD | ₹249.45 3.02 USD | ₹3.06B 37.08M USD | 15.26 | ₹16.15 0.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹361.85 4.38 USD |
-1.3
|
₹3.06B 37.06M USD | ₹146.00 1.77 USD | ₹361.00 4.37 USD | ₹368.35 4.46 USD | ₹3.06B 37.06M USD | 25.18 | ₹14.37 0.17 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹246.25 2.98 USD |
-1.12
|
₹3.06B 37.03M USD | ₹6.49K 78.55 USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹3.06B 37.03M USD | 15.52 | ₹15.86 0.19 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.19 0.22 USD |
0
|
€31.94M 36.87M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.94M 36.87M USD | 9.34 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹258.30 3.13 USD |
-2.64
|
₹3.04B 36.84M USD | ₹1.91K 23.13 USD | ₹254.60 3.08 USD | ₹267.05 3.23 USD | ₹3.04B 36.84M USD | 16.22 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.72 3.12 USD |
-1.93
|
₹3.04B 36.75M USD | ₹14.48K 175.15 USD | ₹255.01 3.09 USD | ₹268.38 3.25 USD | ₹3.04B 36.75M USD | 16.17 | ₹15.93 0.19 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 569.50B 36.39M USD | IDR 132.80K 8.49 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 569.50B 36.39M USD | 1.11 | IDR 146.27 0.009 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,660 2.01 USD |
+3.1
|
₩48B 36.23M USD | ₩251K 189.74 USD | ₩2,535 1.91 USD | ₩2,750 2.08 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
-11.72
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩45,350 34.23 USD |
+1.11
|
₩48B 36.15M USD | ₩2K 1.31 USD | ₩43,900 33.14 USD | ₩45,900 34.65 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥829 5.6 USD |
-1.54
|
¥5B 36.13M USD | ¥25K 167.41 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 36.13M USD | 25.64 | ¥32 0.22 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,885 1.42 USD |
-3.21
|
₩48B 36.12M USD | ₩23K 17.26 USD | ₩1,817 1.37 USD | ₩1,945 1.47 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.11 USD |
-13.89
|
€31.19M 36.01M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €31.19M 36.01M USD | 0 | -€0.87 -1.004 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,055 2.31 USD |
0
|
₩48B 36M USD | ₩13K 9.66 USD | ₩2,920 2.2 USD | ₩3,070 2.32 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥800 5.4 USD |
0
|
¥5B 35.94M USD | ¥1K 9.45 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥5B 35.94M USD | 13.29 | ¥60 0.41 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.12 USD |
-7.3
|
€30.79M 35.54M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.79M 35.54M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.85
|
€30.65M 35.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,322 1 USD |
+2.72
|
₩47B 35.32M USD | ₩53K 39.73 USD | ₩1,272 0.96 USD | ₩1,354 1.02 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.90 5.81 USD |
-0.25
|
₹2.90B 35.12M USD | ₹6.37K 77.02 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.90B 35.12M USD | 9.24 | ₹51.93 0.63 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-12.5
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||