Página de resultados 62 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
0
|
$1.32T 84.65M USD | $1.8K 0.12 USD | $900 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.03 0.007 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.28
|
$12.42B 83.81M USD | $11.2K 75.6 USD | $355 2.4 USD | $357 2.41 USD | $12.42B 83.81M USD | 7.87 | $45.32 0.31 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.9
|
$76.62M 83.76M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.62M 83.76M USD | 0 | -$0.47 -0.5 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.7 2.31 USD |
+0.97
|
$2.62B 83.29M USD | $7.03K 223.38 USD | $72.1 2.29 USD | $72.7 2.31 USD | $2.62B 83.29M USD | 14.71 | $4.94 0.16 USD | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-0.84
|
$75.19M 82.19M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.19M 82.19M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.16
|
$75.06M 82.05M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.06M 82.05M USD | 0 | -$0.05 -0.05 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
+15.68
|
$74.36M 81.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.36M 81.28M USD | 0 | -$0.01 -0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,800 2.87 USD |
-1.68
|
$107.11B 80.85M USD | $47.24K 35.66 USD | $3,775 2.85 USD | $3,900 2.94 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+2.8
|
$73.77M 80.64M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,840 32.67 USD |
0
|
$11.85B 79.97M USD | $1.3K 8.78 USD | $4,840 32.67 USD | $4,845 32.71 USD | $11.85B 79.97M USD | 12.50 | $387.2 2.61 USD | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-4.27
|
$73.09M 79.89M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.09M 79.89M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $196.6 2.38 USD |
-3.7
|
$6.55B 79.26M USD | $18.32K 221.62 USD | $196 2.37 USD | $209.75 2.54 USD | $6.55B 79.26M USD | 14.83 | $13.25 0.16 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-1.57
|
$72.19M 78.91M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $72.19M 78.91M USD | 0 | -$0.03 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $1.15K 36.41 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Largo Inc. LR8.F | $1.12 1.22 USD |
+2.95
|
$72M 78.7M USD | $666 728.03 USD | $1.08 1.18 USD | $1.12 1.22 USD | $72M 78.7M USD | 0 | -$0.62 -0.6 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Mkango Resources MKNGF | $0.2399 — |
+163.74
|
$78.49M — | $2.5K — | $0.2399 — | $0.2399 — | $78.49M — | 0 | -$0.01 — | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-1.53
|
$71.75M 78.43M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Rand Mining Limited RND.AX | $2.08 1.38 USD |
+1.96
|
$118.3M 78.3M USD | $15.85K 10.49K USD | $2.05 1.36 USD | $2.08 1.38 USD | $118.3M 78.3M USD | 17.33 | $0.12 0.08 USD | |
| MMP Industries Limited MMP.NS | $252.19 3.05 USD |
-0.76
|
$6.46B 78.1M USD | $38.92K 470.88 USD | $250.01 3.02 USD | $258.46 3.13 USD | $6.46B 78.1M USD | 16.47 | $15.31 0.19 USD | |
| AFYREN SAS 90N.F | $2.65 2.9 USD |
+2.51
|
$71.38M 78.02M USD | $3.12K 3.41K USD | $2.58 2.81 USD | $2.65 2.9 USD | $71.38M 78.02M USD | 0 | -$0.37 -0.4 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
+6.8
|
$104.23M 77.35M USD | $3.66K 2.72K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.23M 77.35M USD | 8.79 | $1.41 1.05 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-4.18
|
$70.51M 77.07M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $70.51M 77.07M USD | 0 | -$0.02 -0.02 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $16.05K 12.12 USD | $5,960 4.5 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Huikwang Corporation 6508.TWO | $27.9 0.89 USD |
-1.06
|
$2.41B 76.72M USD | $27.51K 874.2 USD | $27.9 0.89 USD | $27.95 0.89 USD | $2.41B 76.72M USD | 28.46 | $0.98 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.7 0.36 USD |
+3.13
|
$6.3B 76.24M USD | $63.03K 762.58 USD | $28.22 0.34 USD | $30.02 0.36 USD | $6.3B 76.24M USD | 0 | -$2.58 -0.03 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+1
|
$100.74B 76.04M USD | $5.28K 3.98 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.37
|
$69.54M 76.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $69.54M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| MORESCO Corporation 5018.T | $1,225 8.27 USD |
-0.16
|
$11.23B 75.83M USD | $900 6.08 USD | $1,222 8.25 USD | $1,227 8.28 USD | $11.23B 75.83M USD | 11.09 | $110.43 0.75 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.51 USD |
-2.92
|
$69.32M 75.78M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.32M 75.78M USD | 0 | -$0.04 -0.04 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $37K 1.04K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $37K 1.04K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Koei Chemical Company, Limited 4367.T | $2,274 15.35 USD |
+0.22
|
$11.12B 75.08M USD | $500 3.38 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.12B 75.08M USD | 29.82 | $76.24 0.51 USD | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$74.82M — | $2K — | $0.1499 — | $0.1499 — | $74.82M — | 0 | -$0.03 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,750 34.53 USD |
-0.54
|
$99.1B 74.8M USD | $779 0.59 USD | $45,750 34.53 USD | $46,100 34.8 USD | $99.1B 74.8M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| N R Agarwal Industries Limited NRAIL.NS | $359 4.34 USD |
0
|
$6.13B 74.16M USD | $57.32K 693.42 USD | $354.05 4.28 USD | $372.7 4.51 USD | $6.13B 74.16M USD | 34.58 | $10.38 0.13 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $208 0.01 USD |
+6.12
|
$1.16T 73.99M USD | $4.21M 268.9 USD | $197 0.01 USD | $210 0.01 USD | $1.16T 73.99M USD | 0 | -$25.35 -0.001 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$67.48M 73.77M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.48M 73.77M USD | 1.57 | $0.09 0.1 USD | |
| Minsud Resources Corp. MSR.V | $0.5999 0.45 USD |
0
|
$98.97M 73.44M USD | $1.16K 860.05 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $98.97M 73.44M USD | 10.00 | $0.06 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,600 21.59 USD |
+3.62
|
$97.28B 73.43M USD | $4.49K 3.39 USD | $27,600 20.83 USD | $28,700 21.66 USD | $97.28B 73.43M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.05M 73.3M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.05M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $191.75 2.32 USD |
-1.11
|
$6.06B 73.29M USD | $1.33K 16.08 USD | $191.5 2.32 USD | $229.8 2.78 USD | $6.06B 73.29M USD | 14.98 | $12.8 0.15 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
+0.36
|
$10.85B 73.27M USD | $3.3K 22.28 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.85B 73.27M USD | 5.09 | $1.1K 7.42 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
+0.4
|
$10.77B 72.72M USD | $1.4K 9.45 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.77B 72.72M USD | 7.65 | $393.04 2.65 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
-1.97
|
$66.31M 72.49M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $66.31M 72.49M USD | 0 | -$0.06 -0.06 USD | |
| Herige ALHRG.PA | $23.2 25.36 USD |
-2.11
|
$66.09M 72.25M USD | $2.21K 2.42K USD | $22.1 24.16 USD | $23.7 25.91 USD | $66.09M 72.25M USD | 6.08 | $3.81 4.16 USD | |
| DIC India Limited DICIND.NS | $650.15 7.87 USD |
-0.25
|
$5.97B 72.2M USD | $2.49K 30.06 USD | $640.8 7.75 USD | $671.55 8.12 USD | $5.97B 72.2M USD | 33.22 | $19.57 0.24 USD | |
| DIC India Limited DICIND.BO | $644.75 7.8 USD |
-0.28
|
$5.93B 71.8M USD | $4 0.05 USD | $640.5 7.75 USD | $649 7.85 USD | $5.93B 71.8M USD | 32.99 | $19.54 0.24 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9599 1.05 USD |
-1.24
|
$65.38M 71.47M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $65.38M 71.47M USD | 0 | -$0.03 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.15 3.89 USD |
+0.33
|
$5.89B 71.25M USD | $989 11.97 USD | $306.25 3.71 USD | $321.75 3.89 USD | $5.89B 71.25M USD | 26.38 | $12.17 0.15 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.75 0.63 USD |
-0.75
|
$2.24B 71.23M USD | $147.01K 4.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.24B 71.23M USD | 0 | -$0.74 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4.76
|
$65.1M 71.16M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.1M 71.16M USD | 0 | -$0.02 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $318 3.85 USD |
-0.66
|
$5.87B 71.01M USD | $7.52K 91.02 USD | $310 3.75 USD | $325.4 3.94 USD | $5.87B 71.01M USD | 26.10 | $12.18 0.15 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
+9.09
|
$64.91M 70.96M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $64.91M 70.96M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
+1.53
|
$64.7M 70.72M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $64.7M 70.72M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+0.57
|
$64.65M 70.67M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.65M 70.67M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.35 1.48 USD |
-3.57
|
$64.42M 70.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.42M 70.42M USD | 0 | -$0.28 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,041 7.03 USD |
-0.86
|
$10.39B 70.14M USD | $5.8K 39.15 USD | $1,040 7.02 USD | $1,056 7.13 USD | $10.39B 70.14M USD | 13.58 | $76.65 0.52 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Rand Mining Limited 014.SG | $1.06 1.16 USD |
+0.95
|
$63.98M 69.94M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $63.98M 69.94M USD | 15.14 | $0.07 0.08 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$69.91M — | $10K — | $0.07 — | $0.07 — | $69.91M — | 0 | -$0.29 — | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
+0.86
|
$63.84M 69.79M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $63.84M 69.79M USD | 0 | -$0.01 -0.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,367 9.23 USD |
-0.22
|
$10.33B 69.71M USD | $1K 6.75 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.33B 69.71M USD | 10.90 | $125.36 0.85 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,583 1.19 USD |
-0.31
|
$92.3B 69.67M USD | $34.91K 26.35 USD | $1,563 1.18 USD | $1,588 1.2 USD | $92.3B 69.67M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+1.57
|
$63.7M 69.64M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.7M 69.64M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.3M 69.19M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.15 4.53 USD |
+0.85
|
$63.05M 68.92M USD | $1.5K 1.64K USD | $4.15 4.53 USD | $4.15 4.53 USD | $63.05M 68.92M USD | 0 | -$0.34 -0.3 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $45.4K 1.28K USD | $2.92 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
+2.17
|
$62.85M 68.7M USD | $18.92K 20.69K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $62.85M 68.7M USD | 0 | -$0.11 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
0
|
$90.29B 68.16M USD | $72.2K 54.5 USD | $2,160 1.63 USD | $2,200 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$62.14M 67.93M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.14M 67.93M USD | 0 | -$0.02 -0.02 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,690 24.91 USD |
+0.54
|
$10.03B 67.68M USD | $400 2.7 USD | $3,690 24.91 USD | $3,715 25.08 USD | $10.03B 67.68M USD | 7.44 | $495.45 3.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||