Página de resultados 62 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Isamu Paint Co., Ltd. 4624.T | ¥3,635 24.54 USD |
+1.25
|
¥7B 46.75M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.75M USD | 11.13 | ¥326 2.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
+0.92
|
¥7B 46.56M USD | ¥800 5.4 USD | ¥2,088 14.09 USD | ¥2,095 14.14 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+3.79
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
+0.34
|
NT$1.46B 46.27M USD | NT$3.19K 101.3 USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.98 0.7 USD |
-2.32
|
₹3.80B 45.97M USD | ₹24.53K 296.82 USD | ₹57.51 0.7 USD | ₹62.69 0.76 USD | ₹3.80B 45.97M USD | 21.08 | ₹2.75 0.03 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,335 15.76 USD |
-1.48
|
¥7B 45.86M USD | ¥2K 15.53 USD | ¥2,333 15.75 USD | ¥2,370 16 USD | ¥7B 45.86M USD | 19.58 | ¥119 0.8 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
-4.32
|
THB 1.63B 45.73M USD | THB 16.86K 474.34 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,440 2.6 USD |
+5.04
|
₩60B 45.47M USD | ₩750K 566.19 USD | ₩3,280 2.48 USD | ₩3,515 2.65 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
+0.18
|
¥7B 45.22M USD | ¥1K 9.45 USD | ¥1,711 11.55 USD | ¥1,717 11.59 USD | ¥7B 45.22M USD | 10.57 | ¥162 1.09 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Chobi Company Limited 001550.KS | ₩11,360 8.57 USD |
+1.16
|
₩59B 44.52M USD | ₩14K 10.75 USD | ₩11,230 8.48 USD | ₩11,400 8.61 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+0.7
|
€40.63M 44.42M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.63M 44.42M USD | 0 | -€0.08 -0.08 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,605 3.48 USD |
-2.95
|
₩59B 44.26M USD | ₩162K 122.38 USD | ₩4,505 3.4 USD | ₩4,695 3.54 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.79 0.42 USD |
-5.02
|
₹3.65B 44.19M USD | ₹131.00K 1.58K USD | ₹34.79 0.42 USD | ₹36.60 0.44 USD | ₹3.65B 44.19M USD | 0 | -₹1.49 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
0
|
€40.28M 44.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.28M 44.04M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,925 2.21 USD |
-0.34
|
₩57B 43.25M USD | ₩64K 48.37 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| TODA KOGYO CORP. 4100.T | ¥1,105 7.46 USD |
-1.07
|
¥6B 43.12M USD | ¥39K 265.29 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.12M USD | 0 | -¥483 -3.2 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,320 1 USD |
+1.15
|
₩57B 43.03M USD | ₩169K 127.79 USD | ₩1,300 0.98 USD | ₩1,331 1 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.06 0.41 USD |
-4.94
|
₹3.55B 42.94M USD | ₹24.19K 292.6 USD | ₹34.04 0.41 USD | ₹36.65 0.44 USD | ₹3.55B 42.94M USD | 0 | -₹1.49 -0.01 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 670.82B 42.87M USD | IDR 177.30K 11.33 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 670.82B 42.87M USD | 1.31 | IDR 146.27 0.009 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.70 1.44 USD |
-0.21
|
₹3.54B 42.86M USD | ₹6.53K 79 USD | ₹117.40 1.42 USD | ₹121.80 1.47 USD | ₹3.54B 42.86M USD | 5.24 | ₹22.61 0.27 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
+0.34
|
¥6B 42.75M USD | ¥28K 191.03 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹118.21 1.43 USD |
-0.84
|
₹3.53B 42.68M USD | ₹68.52K 829 USD | ₹117.11 1.42 USD | ₹122.10 1.48 USD | ₹3.53B 42.68M USD | 5.22 | ₹22.61 0.27 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-4.93
|
€39.03M 42.67M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.70 0.17 USD |
-2.14
|
₹3.52B 42.62M USD | ₹5.72K 69.15 USD | ₹13.57 0.16 USD | ₹14.03 0.17 USD | ₹3.52B 42.62M USD | 48.92 | ₹0.28 0.003 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+2.61
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.64 0.17 USD |
-2.36
|
₹3.51B 42.43M USD | ₹49.83K 602.81 USD | ₹13.60 0.16 USD | ₹14.22 0.17 USD | ₹3.51B 42.43M USD | 48.71 | ₹0.28 0.003 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹382.30 4.63 USD |
-2.74
|
₹3.50B 42.33M USD | ₹7.18K 86.9 USD | ₹380.05 4.6 USD | ₹394.45 4.77 USD | ₹3.50B 42.33M USD | 0 | -₹48.35 -0.5 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 170.00 0.01 USD |
+2.41
|
IDR 661.16B 42.25M USD | IDR 1.98M 126.83 USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 661.16B 42.25M USD | 0 | -IDR 19.94 -0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹381.00 4.61 USD |
-2.91
|
₹3.49B 42.18M USD | ₹183.00 2.21 USD | ₹381.00 4.61 USD | ₹391.10 4.73 USD | ₹3.49B 42.18M USD | 0 | -₹48.34 -0.5 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,801 1.36 USD |
+0.06
|
₩56B 41.91M USD | ₩125K 94.47 USD | ₩1,795 1.35 USD | ₩1,847 1.39 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹115.33 1.4 USD |
-3.99
|
₹3.46B 41.89M USD | ₹7.00K 84.7 USD | ₹114.35 1.38 USD | ₹125.78 1.52 USD | ₹3.46B 41.89M USD | 0 | -₹14.25 -0.1 USD | ||
| Megachem Limited 5DS.SI | SGD 0.42 0.31 USD |
-7.78
|
SGD 55.32M 41.46M USD | SGD 55.00K 41.22K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 55.32M 41.46M USD | 6.91 | SGD 0.06 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.85 0.38 USD |
+3.04
|
NT$1.30B 41.41M USD | NT$90.58K 2.88K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.30B 41.41M USD | 0 | -NT$9.97 -0.3 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
0
|
NT$1.30B 41.3M USD | NT$49.04K 1.56K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$8.00K 254.2 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Mipox Corporation 5381.T | ¥440 2.97 USD |
+1.62
|
¥6B 41.12M USD | ¥118K 796.53 USD | ¥430 2.9 USD | ¥441 2.98 USD | ¥6B 41.12M USD | 8.66 | ¥51 0.34 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
-3.02
|
₹3.39B 41.05M USD | ₹3.32K 40.11 USD | ₹114.55 1.39 USD | ₹130.90 1.58 USD | ₹3.39B 41.05M USD | 0 | -₹14.24 -0.1 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-7.46
|
€37.53M 41.03M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-5.17
|
€37.51M 41M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.51M 41M USD | 0 | €0.00 0 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
-4.32
|
MYR 192.81M 41M USD | MYR 3.00K 637.89 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Fortune Bay Corp. 5QN.F | €0.50 0.55 USD |
+2.46
|
€37.33M 40.8M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.50 0.55 USD | €37.33M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,526 1.15 USD |
+1.4
|
₩54B 40.77M USD | ₩256K 193.04 USD | ₩1,471 1.11 USD | ₩1,544 1.17 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+3.7
|
€37.27M 40.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.27M 40.75M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+10.09
|
€37.07M 40.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-3.74
|
€36.89M 40.32M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.89M 40.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.02 0.29 USD |
-4.13
|
NOK 419.41M 40.23M USD | NOK 3.37K 323.47 USD | NOK 3.02 0.29 USD | NOK 3.18 0.31 USD | NOK 419.41M 40.23M USD | 0 | -NOK 0.46 -0.04 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹392.40 4.75 USD |
-2.4
|
₹3.32B 40.16M USD | ₹11.54K 139.65 USD | ₹390.25 4.72 USD | ₹405.00 4.9 USD | ₹3.32B 40.16M USD | 22.13 | ₹17.73 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹391.55 4.74 USD |
-2.72
|
₹3.31B 40.07M USD | ₹1.87K 22.61 USD | ₹390.00 4.72 USD | ₹403.00 4.88 USD | ₹3.31B 40.07M USD | 22.05 | ₹17.75 0.21 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+1.52
|
€36.06M 39.41M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.06M 39.41M USD | 0 | -€0.14 -0.1 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
0
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹99.68 1.21 USD |
-1.74
|
₹3.25B 39.29M USD | ₹9.56K 115.6 USD | ₹99.05 1.2 USD | ₹104.00 1.26 USD | ₹3.25B 39.29M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.30 0.04 USD |
-0.66
|
ARS 33.08B 39.1M USD | ARS 374.24K 442.37 USD | ARS 30.20 0.04 USD | ARS 30.90 0.04 USD | ARS 33.08B 39.1M USD | 24.63 | ARS 1.23 0.001 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.25 0.42 USD |
-0.75
|
NT$1.23B 39.02M USD | NT$11.89K 377.84 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$1.23B 39.02M USD | 0 | -NT$1.20 -0.03 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹259.05 3.13 USD |
-3.56
|
₹3.22B 38.95M USD | ₹22.29K 269.62 USD | ₹256.90 3.11 USD | ₹270.80 3.28 USD | ₹3.22B 38.95M USD | 18.06 | ₹14.34 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹258.70 3.13 USD |
-3.58
|
₹3.22B 38.9M USD | ₹652.00 7.89 USD | ₹258.00 3.12 USD | ₹268.30 3.25 USD | ₹3.22B 38.9M USD | 18.02 | ₹14.35 0.17 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
0
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹99.50 1.2 USD |
-1.87
|
₹3.21B 38.84M USD | ₹388.00 4.69 USD | ₹99.45 1.2 USD | ₹103.15 1.25 USD | ₹3.21B 38.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
0
|
₩51B 38.78M USD | ₩19K 14.3 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹73.25 0.89 USD |
-1.52
|
₹3.20B 38.72M USD | ₹193.00 2.33 USD | ₹70.06 0.85 USD | ₹80.95 0.98 USD | ₹3.20B 38.72M USD | 0 | -₹15.51 -0.1 USD | ||
| Jangada Mines Plc JMU.SG | €0.03 0.03 USD |
0
|
€35.33M 38.62M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.33M 38.62M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,085 20.82 USD |
+0.49
|
¥6B 38.52M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥6B 38.52M USD | 4.92 | ¥626 4.23 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
+33.33
|
€35.10M 38.37M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €35.10M 38.37M USD | 0 | -€0.01 -0.01 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,439 9.71 USD |
+0.63
|
¥6B 38.22M USD | ¥300 2.03 USD | ¥1,439 9.71 USD | ¥1,443 9.74 USD | ¥6B 38.22M USD | 0 | -¥6 -0.03 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹72.16 0.87 USD |
-3.54
|
₹3.15B 38.14M USD | ₹17.56K 212.39 USD | ₹69.50 0.84 USD | ₹75.00 0.91 USD | ₹3.15B 38.14M USD | 0 | -₹15.51 -0.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.17 0.18 USD |
+2.13
|
€34.85M 38.09M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.85M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.35 1.25 USD |
-0.13
|
NT$1.19B 37.86M USD | NT$12.01K 381.46 USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$1.19B 37.86M USD | 13.56 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.15 0.89 USD |
+0.36
|
NT$1.19B 37.86M USD | NT$17.00K 540.21 USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$1.19B 37.86M USD | 11.82 | NT$2.38 0.08 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-1.32
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
0
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩438 0.33 USD |
-1.35
|
₩50B 37.41M USD | ₩369K 278.21 USD | ₩436 0.33 USD | ₩458 0.35 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 230.00 0.01 USD |
-0.86
|
IDR 581.93B 37.19M USD | IDR 8.42M 537.82 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 581.93B 37.19M USD | 14.88 | IDR 15.45 0.0009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.32B 37.14M USD | THB 9.70K 272.93 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.32B 37.14M USD | 15.23 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 22.10K 621.83 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 22.11K 622.12 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.31B 36.77M USD | THB 9.70K 272.93 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.77M USD | 15.23 | THB 0.13 0.003 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.19 USD |
+15.74
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,710 3.56 USD |
-0.63
|
₩48B 36.35M USD | ₩11K 8.08 USD | ₩4,685 3.54 USD | ₩4,745 3.58 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.28B 35.99M USD | THB 45.10K 1.27K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.28B 35.99M USD | THB 45.00K 1.27K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 15.90 | THB 0.21 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||