Pagina di risultati 62 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7349)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹250.00 3.02 USD |
+6.13
|
₹2.00B 24.2M USD | ₹377.00 4.56 USD | ₹243.00 2.94 USD | ₹257.90 3.12 USD | ₹2.00B 24.2M USD | 24.03 | ₹10.40 0.13 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹172.00 2.08 USD |
+3.93
|
₹1.99B 24.02M USD | ₹7.49K 90.64 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.99B 24.02M USD | 13.67 | ₹12.58 0.15 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,293 7.97 USD |
+0.47
|
¥4B 23.94M USD | ¥500 3.08 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥4B 23.94M USD | 8.26 | ¥156 0.96 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
-0.14
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.40 0.24 USD |
-4
|
THB 850.08M 23.92M USD | THB 5.90K 166.01 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.40 0.24 USD |
-4
|
THB 850.08M 23.92M USD | THB 5.94K 167.25 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.00 4.67 USD |
+0.76
|
₹1.97B 23.89M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.97B 23.89M USD | 7.91 | ₹48.75 0.59 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹155.00 1.88 USD |
-1.68
|
₹1.96B 23.67M USD | ₹5.24K 63.37 USD | ₹151.20 1.83 USD | ₹157.65 1.91 USD | ₹1.96B 23.67M USD | 17.03 | ₹9.10 0.11 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
0
|
DKK 161.35M 23.66M USD | DKK 196.00 28.74 USD | DKK 3.56 0.52 USD | DKK 3.56 0.52 USD | DKK 161.35M 23.66M USD | 6.71 | DKK 0.53 0.08 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
+1.7
|
¥4B 23.59M USD | ¥1K 7.4 USD | ¥2,929 18.06 USD | ¥3,100 19.12 USD | ¥4B 23.59M USD | 11.15 | ¥263 1.62 USD | ||
IVP Limited
IVP.NS
IN
|
₹188.00 2.27 USD |
-0.17
|
₹1.94B 23.49M USD | ₹13.99K 169.24 USD | ₹184.81 2.24 USD | ₹196.50 2.38 USD | ₹1.94B 23.49M USD | 6.16 | ₹30.50 0.37 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
+1
|
₩31B 23.45M USD | ₩2K 1.72 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
-55.56
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥4B 23.37M USD | ¥1K 8.02 USD | ¥1,017 6.27 USD | ¥1,017 6.27 USD | ¥4B 23.37M USD | 0 | -¥142 -0.8 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 280.00 0.02 USD |
-5.41
|
IDR 365.20B 23.34M USD | IDR 2.45M 156.5 USD | IDR 276.00 0.02 USD | IDR 320.00 0.02 USD | IDR 365.20B 23.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹175.00 2.12 USD |
-7.43
|
₹1.93B 23.33M USD | ₹1.80K 21.8 USD | ₹175.00 2.12 USD | ₹182.50 2.21 USD | ₹1.93B 23.33M USD | 47.55 | ₹3.68 0.04 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
-0.8
|
₩31B 23.32M USD | ₩2K 1.26 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
-1.61
|
IDR 364.72B 23.31M USD | IDR 3.79M 241.88 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥4B 23.23M USD | ¥10K 63.51 USD | ¥3,745 23.09 USD | ¥3,890 23.99 USD | ¥4B 23.23M USD | 7.72 | ¥490 3.02 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩31B 23.18M USD | ₩13K 9.46 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
+3.9
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 32.00 | €0.01 0.01 USD | ||
IVP Limited
IVP.BO
IN
|
₹185.25 2.24 USD |
-2.17
|
₹1.91B 23.14M USD | ₹2.53K 30.66 USD | ₹185.25 2.24 USD | ₹195.00 2.36 USD | ₹1.91B 23.14M USD | 6.07 | ₹30.50 0.37 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.10 0.72 USD |
-2.78
|
₹1.91B 23.13M USD | ₹5.00 0.06 USD | ₹59.10 0.72 USD | ₹61.71 0.75 USD | ₹1.91B 23.13M USD | 0 | -₹36.72 -0.4 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
+0.78
|
PLN 90.99M 23.13M USD | PLN 617.00 156.83 USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 818.43M 23.03M USD | THB 1.58M 44.58K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 818.43M 23.03M USD | 37.00 | THB 0.03 0.0008 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,852 17.59 USD |
-0.07
|
¥4B 22.88M USD | ¥200 1.23 USD | ¥2,852 17.59 USD | ¥2,852 17.59 USD | ¥4B 22.88M USD | 7.01 | ¥407 2.51 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,575 1.94 USD |
+0.78
|
₩30B 22.79M USD | ₩5K 3.72 USD | ₩2,400 1.81 USD | ₩2,580 1.95 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹47.50 0.57 USD |
-3.04
|
₹1.88B 22.74M USD | ₹345.00 4.17 USD | ₹47.16 0.57 USD | ₹48.00 0.58 USD | ₹1.88B 22.74M USD | 9.18 | ₹5.17 0.06 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,101 6.79 USD |
+1.38
|
¥4B 22.73M USD | ¥26K 157.85 USD | ¥1,079 6.65 USD | ¥1,110 6.84 USD | ¥4B 22.73M USD | 14.42 | ¥76 0.47 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 805.86M 22.67M USD | THB 2.90M 81.6K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.91 1.05 USD |
0
|
€19.54M 22.56M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €19.54M 22.56M USD | 0 | -€0.29 -0.3 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 790.65M 22.25M USD | THB 83.10K 2.34K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥894 5.51 USD |
-1.32
|
¥4B 22.19M USD | ¥8K 51.18 USD | ¥894 5.51 USD | ¥914 5.64 USD | ¥4B 22.19M USD | 14.74 | ¥61 0.37 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.00 1.1 USD |
-1.69
|
₹1.82B 22.02M USD | ₹13.35K 161.56 USD | ₹90.10 1.09 USD | ₹94.10 1.14 USD | ₹1.82B 22.02M USD | 13.87 | ₹6.56 0.08 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.62 0.33 USD |
-1.22
|
₹1.81B 21.9M USD | ₹19.77K 239.15 USD | ₹27.10 0.33 USD | ₹27.80 0.34 USD | ₹1.81B 21.9M USD | 20.61 | ₹1.34 0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.60 1.58 USD |
+2.82
|
₹1.81B 21.84M USD | ₹1.57K 19.04 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹1.81B 21.84M USD | 0 | -₹10.14 -0.1 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,300 1.74 USD |
+1.32
|
₩29B 21.81M USD | ₩12K 9.08 USD | ₩2,205 1.66 USD | ₩2,300 1.74 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹90.30 1.09 USD |
-1.85
|
₹1.79B 21.7M USD | ₹163.00 1.97 USD | ₹90.30 1.09 USD | ₹92.00 1.11 USD | ₹1.79B 21.7M USD | 13.76 | ₹6.56 0.08 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.50 2.32 USD |
-0.75
|
₹1.79B 21.69M USD | ₹228.00 2.76 USD | ₹191.26 2.31 USD | ₹196.79 2.38 USD | ₹1.79B 21.69M USD | 22.39 | ₹8.55 0.1 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
0
|
€18.77M 21.66M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.80 0.22 USD |
+1.37
|
₹1.79B 21.61M USD | ₹2.33K 28.14 USD | ₹17.50 0.21 USD | ₹18.43 0.22 USD | ₹1.79B 21.61M USD | 13.48 | ₹1.32 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.00 1.56 USD |
-0.73
|
₹1.78B 21.58M USD | ₹238.00 2.88 USD | ₹128.00 1.55 USD | ₹130.90 1.58 USD | ₹1.78B 21.58M USD | 3.79 | ₹34.03 0.41 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 336.17B 21.48M USD | IDR 7.80K 0.5 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 336.17B 21.48M USD | 2.92 | IDR 99.05 0.006 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹189.00 2.29 USD |
-5.45
|
₹1.77B 21.41M USD | ₹10.00 0.12 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹1.77B 21.41M USD | 22.10 | ₹8.55 0.1 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
0
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.52M 21.38M USD | 3.20 | €0.06 0.07 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
0
|
€18.51M 21.37M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.51M 21.37M USD | 14.59 | €0.01 0.01 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.3M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,250 13.87 USD |
+8.28
|
¥3B 21.28M USD | ¥76K 468.01 USD | ¥2,178 13.43 USD | ¥2,400 14.8 USD | ¥3B 21.28M USD | 7.12 | ¥316 1.95 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,829 1.38 USD |
+3.39
|
₩28B 21.16M USD | ₩12K 8.89 USD | ₩1,718 1.3 USD | ₩1,864 1.41 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.19 0.31 USD |
-1.85
|
SEK 216.65M 21.15M USD | SEK 26.84K 2.62K USD | SEK 3.18 0.31 USD | SEK 3.22 0.31 USD | SEK 216.65M 21.15M USD | 0 | -SEK 0.25 -0.02 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-1.66
|
€18.27M 21.09M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.66
|
¥3B 21.09M USD | ¥800 4.93 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 42.40K 1.19K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-0.64
|
€18.15M 20.95M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,475 1.87 USD |
-1.79
|
₩28B 20.82M USD | ₩11K 8.59 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.26 0.3 USD |
-1.85
|
€17.73M 20.46M USD | €60.00 69.26 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.73M 20.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,935 1.46 USD |
-6.97
|
₩27B 20.46M USD | ₩23K 17.71 USD | ₩1,920 1.45 USD | ₩2,080 1.57 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.70 0.11 USD |
+2.59
|
₹1.69B 20.46M USD | ₹42.08K 509.13 USD | ₹8.46 0.1 USD | ₹8.83 0.11 USD | ₹1.69B 20.46M USD | 16.41 | ₹0.53 0.006 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹267.55 3.24 USD |
+4.98
|
₹1.69B 20.43M USD | ₹16.00K 193.52 USD | ₹243.10 2.94 USD | ₹267.55 3.24 USD | ₹1.69B 20.43M USD | 14.39 | ₹18.59 0.22 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.09 USD |
0
|
€17.60M 20.31M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.60M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,745 2.07 USD |
-1.96
|
₩27B 20.31M USD | ₩27K 20.69 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$158.43M 20.26M USD | HK$91.00K 11.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$158.43M 20.26M USD | 0 | -HK$0.44 -0.05 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 94.80M 20.16M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
+2.54
|
€17.45M 20.14M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.45M 20.14M USD | 6.04 | €0.02 0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.41 USD |
+1.71
|
€17.43M 20.13M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.43M 20.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,580 5.72 USD |
-3.93
|
₩27B 20.08M USD | ₩1K 1.01 USD | ₩7,360 5.56 USD | ₩7,730 5.83 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
0
|
€17.39M 20.07M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.39M 20.07M USD | 0 | -€0.19 -0.2 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹568.00 6.87 USD |
-0.84
|
₹1.64B 19.8M USD | ₹218.00 2.64 USD | ₹560.00 6.78 USD | ₹600.95 7.27 USD | ₹1.64B 19.8M USD | 11.29 | ₹50.31 0.61 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.18 USD |
0
|
€16.99M 19.61M USD | €1.36K 1.57K USD | €0.15 0.18 USD | €0.15 0.18 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.00 4.5 USD |
+1.49
|
₹1.62B 19.55M USD | ₹285.00 3.45 USD | ₹362.90 4.39 USD | ₹372.00 4.5 USD | ₹1.62B 19.55M USD | 21.13 | ₹17.60 0.21 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,124 13.1 USD |
+0.05
|
¥3B 19.45M USD | ¥2K 11.1 USD | ¥2,123 13.09 USD | ¥2,130 13.13 USD | ¥3B 19.45M USD | 4.12 | ¥515 3.18 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.02 USD |
-22.92
|
€16.81M 19.41M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.81M 19.41M USD | 0 | -€0.01 -0.01 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,480 1.12 USD |
-5.13
|
₩26B 19.25M USD | ₩151K 114.06 USD | ₩1,430 1.08 USD | ₩1,570 1.19 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
