Pagina di risultati 62 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7349)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,710 2.8 USD |
-2.37
|
₩32B 24.15M USD | ₩4K 3.3 USD | ₩3,705 2.8 USD | ₩3,950 2.98 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Multibase India Limited
MULTIBASE.BO
IN
|
₹157.50 1.91 USD |
-4.08
|
₹1.99B 24.05M USD | ₹3.60K 43.51 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹1.99B 24.05M USD | 17.30 | ₹9.10 0.11 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.06 0.27 USD |
-5.16
|
₹1.99B 24.04M USD | ₹46.63K 564.19 USD | ₹21.65 0.26 USD | ₹23.29 0.28 USD | ₹1.99B 24.04M USD | 7.87 | ₹2.80 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹253.00 3.06 USD |
+0.64
|
₹1.98B 23.97M USD | ₹2.28K 27.62 USD | ₹246.05 2.98 USD | ₹258.90 3.13 USD | ₹1.98B 23.97M USD | 9.16 | ₹27.61 0.33 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,292 7.97 USD |
+0.39
|
¥4B 23.92M USD | ¥300 1.85 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥4B 23.92M USD | 8.26 | ¥156 0.96 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.00 4.67 USD |
-1.77
|
₹1.97B 23.89M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.97B 23.89M USD | 7.91 | ₹48.75 0.59 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥710 4.38 USD |
-0.42
|
¥4B 23.85M USD | ¥200 1.23 USD | ¥710 4.38 USD | ¥713 4.4 USD | ¥4B 23.85M USD | 577.23 | ¥1 0.007 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,160 2.39 USD |
+0.8
|
₩31B 23.7M USD | ₩785 0.59 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 370.80B 23.69M USD | IDR 984.80K 62.93 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.50 0.73 USD |
+1.82
|
₹1.96B 23.68M USD | ₹272.96K 3.3K USD | ₹59.00 0.71 USD | ₹62.50 0.76 USD | ₹1.96B 23.68M USD | 0 | -₹36.72 -0.4 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
0
|
DKK 161.35M 23.66M USD | DKK 196.00 28.74 USD | DKK 3.38 0.5 USD | DKK 3.56 0.52 USD | DKK 161.35M 23.66M USD | 6.71 | DKK 0.53 0.08 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹49.30 0.6 USD |
-4.51
|
₹1.95B 23.6M USD | ₹1.86K 22.44 USD | ₹48.10 0.58 USD | ₹51.59 0.62 USD | ₹1.95B 23.6M USD | 9.53 | ₹5.17 0.06 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
+1.7
|
¥4B 23.59M USD | ¥1K 7.4 USD | ¥2,929 18.06 USD | ¥3,100 19.12 USD | ¥4B 23.59M USD | 11.15 | ¥263 1.62 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,835 23.65 USD |
+2.13
|
¥4B 23.54M USD | ¥6K 38.23 USD | ¥3,745 23.09 USD | ¥3,890 23.99 USD | ¥4B 23.54M USD | 7.83 | ¥490 3.02 USD | ||
IVP Limited
IVP.BO
IN
|
₹188.40 2.28 USD |
-6.66
|
₹1.95B 23.54M USD | ₹3.55K 42.91 USD | ₹184.80 2.24 USD | ₹203.00 2.46 USD | ₹1.95B 23.54M USD | 6.17 | ₹30.50 0.37 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹243.00 2.94 USD |
+3.56
|
₹1.94B 23.52M USD | ₹792.00 9.58 USD | ₹212.35 2.57 USD | ₹243.00 2.94 USD | ₹1.94B 23.52M USD | 23.36 | ₹10.40 0.13 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,040 2.29 USD |
-0.82
|
₩31B 23.49M USD | ₩2K 1.24 USD | ₩3,035 2.29 USD | ₩3,060 2.31 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
-55.56
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥4B 23.37M USD | ¥1K 6.78 USD | ¥1,017 6.27 USD | ¥1,017 6.27 USD | ¥4B 23.37M USD | 0 | -¥142 -0.8 USD | ||
IVP Limited
IVP.NS
IN
|
₹187.00 2.26 USD |
-7.26
|
₹1.93B 23.36M USD | ₹29.99K 362.78 USD | ₹185.00 2.24 USD | ₹205.70 2.49 USD | ₹1.93B 23.36M USD | 6.13 | ₹30.50 0.37 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹165.80 2.01 USD |
-6.3
|
₹1.91B 23.16M USD | ₹41.51K 502.21 USD | ₹153.20 1.85 USD | ₹180.00 2.18 USD | ₹1.91B 23.16M USD | 13.17 | ₹12.58 0.15 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,960 5.25 USD |
-0.43
|
₩31B 23.12M USD | ₩1K 0.96 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.80 3.25 USD |
+2.4
|
PLN 90.28M 22.95M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 90.28M 22.95M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,854 17.6 USD |
0
|
¥4B 22.9M USD | ¥200 1.23 USD | ¥2,853 17.59 USD | ¥2,854 17.6 USD | ¥4B 22.9M USD | 7.01 | ¥407 2.51 USD | ||
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 811.06M 22.82M USD | THB 2.71M 76.11K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 1.02M 28.64K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 23.38 | ₹8.55 0.1 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥911 5.62 USD |
+0.55
|
¥4B 22.61M USD | ¥1K 8.02 USD | ¥906 5.59 USD | ¥914 5.64 USD | ¥4B 22.61M USD | 15.02 | ¥61 0.37 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.91 1.05 USD |
+1.12
|
€19.54M 22.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.54M 22.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,530 1.91 USD |
-0.98
|
₩30B 22.39M USD | ₩2K 1.14 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,084 6.68 USD |
-0.18
|
¥4B 22.38M USD | ¥10K 63.51 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥4B 22.38M USD | 14.20 | ¥76 0.47 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+0.65
|
€19.31M 22.28M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €19.31M 22.28M USD | 30.80 | €0.01 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹92.02 1.11 USD |
-7.35
|
₹1.84B 22.27M USD | ₹70.61K 854.25 USD | ₹90.40 1.09 USD | ₹99.00 1.2 USD | ₹1.84B 22.27M USD | 14.02 | ₹6.56 0.08 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.98 0.34 USD |
+3.02
|
₹1.83B 22.18M USD | ₹45.65K 552.29 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.83B 22.18M USD | 20.88 | ₹1.34 0.02 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-11.36
|
€19.20M 22.16M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 1.16 | €0.01 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.00 1.11 USD |
-7.07
|
₹1.83B 22.11M USD | ₹2.82K 34.06 USD | ₹90.45 1.09 USD | ₹99.00 1.2 USD | ₹1.83B 22.11M USD | 14.02 | ₹6.56 0.08 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 46.90K 3 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 340.80B 21.78M USD | 2.96 | IDR 99.05 0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.00 2.32 USD |
-3.81
|
₹1.80B 21.75M USD | ₹3.48K 42.09 USD | ₹192.00 2.32 USD | ₹199.61 2.41 USD | ₹1.80B 21.75M USD | 22.45 | ₹8.55 0.1 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
-19.23
|
€18.77M 21.66M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.00 1.56 USD |
-6.24
|
₹1.78B 21.58M USD | ₹6.87K 83.15 USD | ₹125.00 1.51 USD | ₹136.00 1.65 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.25 0.32 USD |
-1.52
|
SEK 220.72M 21.55M USD | SEK 14.04K 1.37K USD | SEK 3.22 0.31 USD | SEK 3.39 0.33 USD | SEK 220.72M 21.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-6.46
|
€18.58M 21.45M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.58M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.05 1.55 USD |
-6.22
|
₹1.77B 21.42M USD | ₹187.00 2.26 USD | ₹128.05 1.55 USD | ₹135.00 1.63 USD | ₹1.77B 21.42M USD | 3.76 | ₹34.03 0.41 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.52M 21.38M USD | 3.20 | €0.06 0.07 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
+1.39
|
€18.51M 21.37M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.51M 21.37M USD | 14.59 | €0.01 0.01 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,254 13.9 USD |
+8.47
|
¥3B 21.31M USD | ¥63K 386 USD | ¥2,178 13.43 USD | ¥2,400 14.8 USD | ¥3B 21.31M USD | 7.13 | ¥316 1.95 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
-1.56
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.3M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩28B 21.15M USD | ₩6K 4.82 USD | ₩2,205 1.66 USD | ₩2,245 1.69 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
+2.64
|
€18.27M 21.09M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.66
|
¥3B 21.09M USD | ¥700 4.32 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.35 0.21 USD |
-4.67
|
₹1.74B 21.06M USD | ₹6.87K 83.06 USD | ₹17.35 0.21 USD | ₹19.39 0.23 USD | ₹1.74B 21.06M USD | 13.14 | ₹1.32 0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.50K 10.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,495 1.88 USD |
-0.99
|
₩28B 20.99M USD | ₩8K 5.85 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,974 1.49 USD |
-5.1
|
₩28B 20.87M USD | ₩14K 10.36 USD | ₩1,920 1.45 USD | ₩2,080 1.57 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
-7.64
|
€18.07M 20.85M USD | €60.00 69.26 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.07M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,760 1.33 USD |
-0.51
|
₩27B 20.36M USD | ₩2K 1.41 USD | ₩1,746 1.32 USD | ₩1,864 1.41 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.09 USD |
0
|
€17.60M 20.31M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.60M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$158.43M 20.26M USD | HK$91.00K 11.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$158.43M 20.26M USD | 0 | -HK$0.44 -0.05 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,725 2.06 USD |
-2.68
|
₩27B 20.16M USD | ₩20K 14.98 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 94.80M 20.16M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-3.13
|
€17.39M 20.07M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.39M 20.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹262.80 3.18 USD |
-1.35
|
₹1.66B 20.07M USD | ₹15.58K 188.46 USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹1.66B 20.07M USD | 14.13 | ₹18.59 0.22 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.51 0.1 USD |
-3.41
|
₹1.65B 20.01M USD | ₹120.69K 1.46K USD | ₹8.28 0.1 USD | ₹9.25 0.11 USD | ₹1.65B 20.01M USD | 16.05 | ₹0.53 0.006 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹573.00 6.93 USD |
-4.4
|
₹1.65B 19.97M USD | ₹218.00 2.64 USD | ₹572.20 6.92 USD | ₹596.40 7.22 USD | ₹1.65B 19.97M USD | 11.38 | ₹50.31 0.61 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
-3.12
|
€17.28M 19.94M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.28M 19.94M USD | 0 | €0.00 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥114 0.7 USD |
+2.7
|
¥3B 19.93M USD | ¥64K 395.87 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.93M USD | 66.66 | ¥2 0.01 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥25K 153.54 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.35 0.4 USD |
-2.78
|
€17.14M 19.79M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.14M 19.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,450 5.62 USD |
-5.58
|
₩26B 19.74M USD | ₩815 0.62 USD | ₩7,400 5.59 USD | ₩7,730 5.83 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
-4.84
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.18 USD |
-4.97
|
€16.99M 19.61M USD | €1.36K 1.57K USD | €0.15 0.18 USD | €0.15 0.18 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,130 13.13 USD |
+0.33
|
¥3B 19.51M USD | ¥700 4.32 USD | ¥2,123 13.09 USD | ¥2,130 13.13 USD | ¥3B 19.51M USD | 4.13 | ¥515 3.18 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,492 1.13 USD |
-4.36
|
₩26B 19.41M USD | ₩69K 51.73 USD | ₩1,478 1.12 USD | ₩1,570 1.19 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
