Result Page 62 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.50 1.29 USD |
+0.05
|
₹3.13B 37.85M USD | ₹3.96K 47.93 USD | ₹104.60 1.27 USD | ₹108.35 1.31 USD | ₹3.13B 37.85M USD | 0 | -₹9.80 -0.1 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,540 9.5 USD |
-3.75
|
¥6B 37.72M USD | ¥6K 39.46 USD | ¥1,510 9.31 USD | ¥1,601 9.87 USD | ¥6B 37.72M USD | 10.13 | ¥152 0.94 USD | ||
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.61 — |
-4.69
|
$37.59M — | $4.50K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.29 USD |
+6.84
|
€32.48M 37.49M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.48M 37.49M USD | 0 | -€0.01 -0.01 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.70 1.25 USD |
+1.52
|
₹3.09B 37.44M USD | ₹1.13K 13.61 USD | ₹102.30 1.24 USD | ₹103.70 1.25 USD | ₹3.09B 37.44M USD | 4.58 | ₹22.60 0.27 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.1 USD |
-17.31
|
€32.30M 37.29M USD | €28.40K 32.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.30M 37.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.20 1.25 USD |
+1.25
|
₹3.08B 37.26M USD | ₹15.21K 184.05 USD | ₹102.00 1.23 USD | ₹104.37 1.26 USD | ₹3.08B 37.26M USD | 6.97 | ₹14.79 0.18 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.20 1.26 USD |
+1.1
|
₹3.06B 37.03M USD | ₹799.00 9.67 USD | ₹104.01 1.26 USD | ₹106.05 1.28 USD | ₹3.06B 37.03M USD | 0 | -₹9.81 -0.1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥927 5.72 USD |
+1.31
|
¥6B 36.9M USD | ¥14K 87.56 USD | ¥915 5.64 USD | ¥928 5.72 USD | ¥6B 36.9M USD | 28.06 | ¥33 0.2 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.13
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+5.1
|
€31.80M 36.7M USD | €86.00 99.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.80M 36.7M USD | 0 | €0.00 0 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$1.15B 36.61M USD | NT$17.54K 557.21 USD | NT$38.05 1.21 USD | NT$38.25 1.22 USD | NT$1.15B 36.61M USD | 11.92 | NT$3.19 0.1 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,590 4.22 USD |
+0.54
|
₩48B 36.58M USD | ₩11K 8.31 USD | ₩5,500 4.15 USD | ₩5,600 4.23 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 8.40 2.14 USD |
+2.44
|
PLN 143.17M 36.39M USD | PLN 1.09K 277.3 USD | PLN 8.22 2.09 USD | PLN 8.40 2.14 USD | PLN 143.17M 36.39M USD | 13.12 | PLN 0.64 0.16 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.34 0.39 USD |
-1.75
|
€31.36M 36.2M USD | €3.61K 4.16K USD | €0.34 0.39 USD | €0.34 0.39 USD | €31.36M 36.2M USD | 6.74 | €0.05 0.06 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,713 10.56 USD |
-0.52
|
¥6B 36.17M USD | ¥1K 6.78 USD | ¥1,713 10.56 USD | ¥1,720 10.61 USD | ¥6B 36.17M USD | 10.51 | ¥163 1 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹492.55 5.96 USD |
+0.43
|
₹2.98B 36.05M USD | ₹1.30K 15.68 USD | ₹488.00 5.9 USD | ₹495.00 5.99 USD | ₹2.98B 36.05M USD | 10.47 | ₹47.02 0.57 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$1.13B 36.04M USD | NT$2.34K 74.35 USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.13B 36.04M USD | 69.49 | NT$0.59 0.02 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
0
|
€31.15M 35.95M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.15M 35.95M USD | 0 | -€0.01 -0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0092 USD |
0
|
€31.11M 35.92M USD | €77.78K 89.78K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.11M 35.92M USD | 0 | €0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.46 0.14 USD |
+0.26
|
₹2.95B 35.65M USD | ₹16.98K 205.43 USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹2.95B 35.65M USD | 30.97 | ₹0.37 0.004 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
+4
|
€30.85M 35.61M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.85M 35.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$1.12B 35.59M USD | NT$47.22K 1.5K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.12B 35.59M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹154.42 1.87 USD |
+0.38
|
₹2.94B 35.55M USD | ₹3.13K 37.84 USD | ₹153.81 1.86 USD | ₹155.55 1.88 USD | ₹2.94B 35.55M USD | 6.69 | ₹23.07 0.28 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.40 0.14 USD |
+0.35
|
₹2.93B 35.46M USD | ₹2.03K 24.6 USD | ₹11.37 0.14 USD | ₹11.80 0.14 USD | ₹2.93B 35.46M USD | 30.81 | ₹0.37 0.004 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.24 0.66 USD |
0
|
R$174.50M 35.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.50M 35.37M USD | 0 | -R$4.03 -0.8 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥256 1.58 USD |
+0.39
|
¥6B 35.37M USD | ¥32K 199.17 USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥6B 35.37M USD | 5.50 | ¥47 0.29 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹153.80 1.86 USD |
-0.13
|
₹2.92B 35.36M USD | ₹501.00 6.06 USD | ₹153.35 1.86 USD | ₹154.20 1.87 USD | ₹2.92B 35.36M USD | 6.66 | ₹23.08 0.28 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
+11.83
|
€30.45M 35.15M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.25B 35.12M USD | THB 29.10K 818.8 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.25B 35.12M USD | 86.66 | THB 0.03 0.0008 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.50 2.82 USD |
+3.12
|
₹2.90B 35.11M USD | ₹30.40K 367.78 USD | ₹218.00 2.64 USD | ₹233.90 2.83 USD | ₹2.90B 35.11M USD | 14.56 | ₹16.03 0.19 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹254.00 3.07 USD |
0
|
₹2.90B 35.03M USD | ₹1.14K 13.77 USD | ₹248.00 3 USD | ₹254.00 3.07 USD | ₹2.90B 35.03M USD | 15.47 | ₹16.41 0.2 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.90 3.04 USD |
0
|
₹2.89B 34.98M USD | ₹900.00 10.89 USD | ₹227.00 2.75 USD | ₹255.95 3.1 USD | ₹2.89B 34.98M USD | 10.44 | ₹24.01 0.29 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
+8.05
|
€30.08M 34.72M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.08M 34.72M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.80 2.79 USD |
+2.35
|
₹2.87B 34.7M USD | ₹2.28K 27.6 USD | ₹220.00 2.66 USD | ₹230.80 2.79 USD | ₹2.87B 34.7M USD | 14.39 | ₹16.03 0.19 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Playfair Mining
PLYFF
US
|
$0.39 — |
0
|
$34.64M — | $5.00K — | $0.39 — | $0.39 — | $34.64M — | 0 | -$0.01 — | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$46.62M 34.6M USD | CA$7.50K 5.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Xali Gold
CGDXF
US
|
$0.20 — |
+24.17
|
$34.56M — | $28.00K — | $0.17 — | $0.18 — | $34.56M — | 0 | -$0.01 — | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,210 1.67 USD |
+0.68
|
₩45B 34.2M USD | ₩57K 42.87 USD | ₩2,190 1.65 USD | ₩2,235 1.69 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩45B 34.12M USD | ₩20K 14.86 USD | ₩2,880 2.17 USD | ₩2,935 2.22 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 294.00 0.02 USD |
-9.82
|
IDR 529.20B 33.82M USD | IDR 1.41M 90.27 USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 529.20B 33.82M USD | 358.53 | IDR 0.82 0.00005 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 5.10 0.5 USD |
+1.19
|
SEK 346.37M 33.81M USD | SEK 35.81K 3.5K USD | SEK 4.70 0.46 USD | SEK 5.14 0.5 USD | SEK 346.37M 33.81M USD | 0 | -SEK 0.26 -0.02 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹221.40 2.68 USD |
-0.81
|
₹2.79B 33.79M USD | ₹2.71K 32.76 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹2.79B 33.79M USD | 94.61 | ₹2.34 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹185.00 2.24 USD |
+3.32
|
₹2.79B 33.78M USD | ₹2.52K 30.48 USD | ₹175.10 2.12 USD | ₹194.95 2.36 USD | ₹2.79B 33.78M USD | 13.69 | ₹13.51 0.16 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,795 3.62 USD |
+1.05
|
₩45B 33.64M USD | ₩12K 8.98 USD | ₩4,515 3.41 USD | ₩4,855 3.66 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.43 0.49 USD |
+4.91
|
€29.00M 33.48M USD | €363.00 419.02 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$33.43M — | $2.80K — | $0.14 — | $0.14 — | $33.43M — | 0 | -$0.01 — | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,189 0.9 USD |
-0.34
|
₩44B 33.42M USD | ₩30K 22.46 USD | ₩1,172 0.88 USD | ₩1,205 0.91 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩914 0.69 USD |
+1.67
|
₩44B 33.38M USD | ₩74K 56.01 USD | ₩896 0.68 USD | ₩920 0.69 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥504 3.11 USD |
+1.2
|
¥5B 33.1M USD | ¥2K 15.42 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥5B 33.1M USD | 8.59 | ¥59 0.36 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€28.61M 33.03M USD | €26.00K 30.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.61M 33.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,175 3.15 USD |
0
|
₩44B 33.01M USD | ₩15K 11.02 USD | ₩4,125 3.11 USD | ₩4,240 3.2 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,502 15.43 USD |
+2.58
|
¥5B 32.97M USD | ¥10K 61.04 USD | ¥2,441 15.05 USD | ¥2,602 16.04 USD | ¥5B 32.97M USD | 7.20 | ¥347 2.14 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
+1.14
|
₩44B 32.9M USD | ₩61K 45.88 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.07 0.08 USD |
+0.28
|
€28.36M 32.73M USD | €7.55K 8.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.36M 32.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,222 0.92 USD |
-1.37
|
₩43B 32.65M USD | ₩52K 39.37 USD | ₩1,209 0.91 USD | ₩1,250 0.94 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
+8.84
|
THB 1.16B 32.64M USD | THB 5.69M 160.11K USD | THB 1.48 0.04 USD | THB 1.76 0.05 USD | THB 1.16B 32.64M USD | 8.00 | THB 0.20 0.005 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-12.5
|
€28.25M 32.61M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.47 USD |
+1
|
€28.24M 32.6M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €28.24M 32.6M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
0
|
€28.18M 32.53M USD | €15.00K 17.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.40 — |
0
|
$32.43M — | $400.00 — | $1.40 — | $1.45 — | $32.43M — | 0 | -$3.81 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.90 3.05 USD |
+1.21
|
₹2.67B 32.33M USD | ₹1.50K 18.15 USD | ₹250.00 3.02 USD | ₹258.90 3.13 USD | ₹2.67B 32.33M USD | 18.10 | ₹13.91 0.17 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 7.50K 5.62K USD | SGD 0.73 0.55 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.70 0.5 USD |
+2.03
|
₹2.67B 32.27M USD | ₹127.00 1.54 USD | ₹39.56 0.48 USD | ₹41.70 0.5 USD | ₹2.67B 32.27M USD | 19.76 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹376.00 4.55 USD |
-2.87
|
₹2.67B 32.26M USD | ₹1.75K 21.21 USD | ₹376.00 4.55 USD | ₹389.00 4.71 USD | ₹2.67B 32.26M USD | 10.22 | ₹36.79 0.45 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩43B 32.1M USD | ₩16K 12.08 USD | ₩1,980 1.49 USD | ₩2,025 1.53 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
+1.26
|
€27.77M 32.06M USD | €70.00 80.8 USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.77M 32.06M USD | 0 | -€0.08 -0.09 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+2.25
|
€27.76M 32.04M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.76M 32.04M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+2.82
|
€27.72M 32M USD | €11.00 12.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.72M 32M USD | 0 | €0.00 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥5B 31.68M USD | ¥100 0.62 USD | ¥3,110 19.18 USD | ¥3,110 19.18 USD | ¥5B 31.68M USD | 4.24 | ¥732 4.52 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.46M USD | ¥200 1.23 USD | ¥1,297 8 USD | ¥1,312 8.09 USD | ¥5B 31.46M USD | 13.88 | ¥93 0.58 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,159 0.87 USD |
+2.57
|
₩42B 31.33M USD | ₩86K 64.61 USD | ₩1,122 0.85 USD | ₩1,168 0.88 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.72 0.5 USD |
0
|
A$44.82M 31.31M USD | A$309.00 215.86 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$44.82M 31.31M USD | 35.75 | A$0.02 0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.30 21.12 USD |
0
|
€27.09M 31.27M USD | €95.00 109.66 USD | €18.30 21.12 USD | €18.30 21.12 USD | €27.09M 31.27M USD | 24.39 | €0.75 0.87 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩3,465 2.62 USD |
+1.46
|
₩41B 31.21M USD | ₩73K 55.18 USD | ₩3,330 2.51 USD | ₩3,565 2.69 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,595.00 0.1 USD |
-0.31
|
IDR 488.13B 31.19M USD | IDR 56.80K 3.63 USD | IDR 1,590.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 488.13B 31.19M USD | 6.56 | IDR 242.88 0.02 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,732 16.85 USD |
+1.19
|
¥5B 31.16M USD | ¥100 0.62 USD | ¥2,732 16.85 USD | ¥2,732 16.85 USD | ¥5B 31.16M USD | 7.28 | ¥375 2.31 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,155 1.63 USD |
+3.86
|
₩41B 31.16M USD | ₩634K 478.23 USD | ₩2,060 1.55 USD | ₩2,205 1.66 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹189.40 2.29 USD |
-1.1
|
₹2.57B 31.11M USD | ₹301.40K 3.65K USD | ₹185.70 2.25 USD | ₹201.05 2.43 USD | ₹2.57B 31.11M USD | 16.48 | ₹11.49 0.14 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.15 0.17 USD |
0
|
€26.95M 31.11M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.95M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.20 2.49 USD |
0
|
₹2.56B 31.02M USD | ₹450.00 5.44 USD | ₹206.20 2.49 USD | ₹206.20 2.49 USD | ₹2.56B 31.02M USD | 22.36 | ₹9.22 0.11 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$1.64M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 31.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,790 11.04 USD |
0
|
¥5B 30.89M USD | ¥1K 6.78 USD | ¥1,790 11.04 USD | ¥1,796 11.07 USD | ¥5B 30.89M USD | 3.09 | ¥578 3.56 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
