Result Page 62 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (7698)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹106.50 1.29 USD
+0.05
₹3.13B 37.85M USD ₹3.96K 47.93 USD ₹104.60 1.27 USD ₹108.35 1.31 USD ₹3.13B 37.85M USD 0 -₹9.80 -0.1 USD
ru Southern Urals Nickel Plant PJSC UNKL.ME RU RUB 5,710.00 63.09 USD
0
RUB 3.42B 37.84M USD RUB 95.00 1.05 USD RUB 5,630.00 62.21 USD RUB 5,900.00 65.19 USD RUB 3.42B 37.84M USD 27.70 RUB 206.11 2.28 USD
jp Toyo Drilube Co., Ltd. 4976.T JP ¥1,540 9.5 USD
-3.75
¥6B 37.72M USD ¥6K 39.46 USD ¥1,510 9.31 USD ¥1,601 9.87 USD ¥6B 37.72M USD 10.13 ¥152 0.94 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
EnviroGold Global Limited EnviroGold Global Limited NVRO.CN CA CA$0.11 0.08 USD
0
CA$50.66M 37.59M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$50.66M 37.59M USD 0 CA$0.00 0 USD
Minco Silver Minco Silver MISVF US $0.61
-4.69
$37.59M $4.50K $0.61 $0.61 $37.59M 6.77 $0.09
au Aurumin Limited AUN.AX AU A$0.11 0.07 USD
0
A$53.76M 37.56M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$53.76M 37.56M USD 0 A$0.00 0 USD
Vulcan Minerals Inc. Vulcan Minerals Inc. VM3.F DE €0.25 0.29 USD
+6.84
€32.48M 37.49M USD €1.00 1.15 USD €0.25 0.29 USD €0.25 0.29 USD €32.48M 37.49M USD 0 -€0.01 -0.01 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹103.70 1.25 USD
+1.52
₹3.09B 37.44M USD ₹1.13K 13.61 USD ₹102.30 1.24 USD ₹103.70 1.25 USD ₹3.09B 37.44M USD 4.58 ₹22.60 0.27 USD
Australian Vanadium Limited Australian Vanadium Limited JT71.F DE €0.09 0.1 USD
-17.31
€32.30M 37.29M USD €28.40K 32.78K USD €0.09 0.1 USD €0.09 0.1 USD €32.30M 37.29M USD 0 -€0.02 -0.02 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹103.20 1.25 USD
+1.25
₹3.08B 37.26M USD ₹15.21K 184.05 USD ₹102.00 1.23 USD ₹104.37 1.26 USD ₹3.08B 37.26M USD 6.97 ₹14.79 0.18 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.NS IN ₹104.20 1.26 USD
+1.1
₹3.06B 37.03M USD ₹799.00 9.67 USD ₹104.01 1.26 USD ₹106.05 1.28 USD ₹3.06B 37.03M USD 0 -₹9.81 -0.1 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥927 5.72 USD
+1.31
¥6B 36.9M USD ¥14K 87.56 USD ¥915 5.64 USD ¥928 5.72 USD ¥6B 36.9M USD 28.06 ¥33 0.2 USD
Iron Bear Resources Ltd Iron Bear Resources Ltd HM5.F DE €0.02 0.03 USD
0
€31.92M 36.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.92M 36.84M USD 0 €0.00 0 USD
Amigo Resources PLC Amigo Resources PLC 0VG.F DE €0.02 0.03 USD
+2.13
€31.92M 36.84M USD €500.00 577.17 USD €0.02 0.03 USD €0.02 0.03 USD €31.92M 36.84M USD 0 €0.00 0 USD
Argosy Minerals Limited Argosy Minerals Limited AM1.F DE €0.02 0.02 USD
+5.1
€31.80M 36.7M USD €86.00 99.27 USD €0.02 0.02 USD €0.02 0.02 USD €31.80M 36.7M USD 0 €0.00 0 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$38.05 1.21 USD
-0.13
NT$1.15B 36.61M USD NT$17.54K 557.21 USD NT$38.05 1.21 USD NT$38.25 1.22 USD NT$1.15B 36.61M USD 11.92 NT$3.19 0.1 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,590 4.22 USD
+0.54
₩48B 36.58M USD ₩11K 8.31 USD ₩5,500 4.15 USD ₩5,600 4.23 USD ₩48B 36.58M USD 0 ₩0 0 USD
pl Bowim S.A. BOW.WA PL PLN 8.40 2.14 USD
+2.44
PLN 143.17M 36.39M USD PLN 1.09K 277.3 USD PLN 8.22 2.09 USD PLN 8.40 2.14 USD PLN 143.17M 36.39M USD 13.12 PLN 0.64 0.16 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. V4JA.F DE €0.34 0.39 USD
-1.75
€31.36M 36.2M USD €3.61K 4.16K USD €0.34 0.39 USD €0.34 0.39 USD €31.36M 36.2M USD 6.74 €0.05 0.06 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,713 10.56 USD
-0.52
¥6B 36.17M USD ¥1K 6.78 USD ¥1,713 10.56 USD ¥1,720 10.61 USD ¥6B 36.17M USD 10.51 ¥163 1 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹492.55 5.96 USD
+0.43
₹2.98B 36.05M USD ₹1.30K 15.68 USD ₹488.00 5.9 USD ₹495.00 5.99 USD ₹2.98B 36.05M USD 10.47 ₹47.02 0.57 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$41.00 1.3 USD
+1.23
NT$1.13B 36.04M USD NT$2.34K 74.35 USD NT$39.50 1.26 USD NT$41.00 1.3 USD NT$1.13B 36.04M USD 69.49 NT$0.59 0.02 USD
de Gensource Potash Corporation UGN.F DE €0.07 0.08 USD
0
€31.15M 35.95M USD €6.24K 7.21K USD €0.07 0.08 USD €0.07 0.08 USD €31.15M 35.95M USD 0 -€0.01 -0.01 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk P2I.F DE €0.01 0.0092 USD
0
€31.11M 35.92M USD €77.78K 89.78K USD €0.01 0.0092 USD €0.01 0.0092 USD €31.11M 35.92M USD 0 €0.00 0 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹11.46 0.14 USD
+0.26
₹2.95B 35.65M USD ₹16.98K 205.43 USD ₹11.36 0.14 USD ₹11.70 0.14 USD ₹2.95B 35.65M USD 30.97 ₹0.37 0.004 USD
Altamira Gold Corp. Altamira Gold Corp. T6UP.F DE €0.10 0.12 USD
+4
€30.85M 35.61M USD €10.00K 11.54K USD €0.10 0.12 USD €0.10 0.12 USD €30.85M 35.61M USD 0 -€0.01 -0.01 USD
tw Yonggu Group Inc. 5546.TW TW NT$13.60 0.43 USD
+0.74
NT$1.12B 35.59M USD NT$47.22K 1.5K USD NT$13.40 0.43 USD NT$13.80 0.44 USD NT$1.12B 35.59M USD 0 -NT$1.49 -0.04 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹154.42 1.87 USD
+0.38
₹2.94B 35.55M USD ₹3.13K 37.84 USD ₹153.81 1.86 USD ₹155.55 1.88 USD ₹2.94B 35.55M USD 6.69 ₹23.07 0.28 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹11.40 0.14 USD
+0.35
₹2.93B 35.46M USD ₹2.03K 24.6 USD ₹11.37 0.14 USD ₹11.80 0.14 USD ₹2.93B 35.46M USD 30.81 ₹0.37 0.004 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.24 0.66 USD
0
R$174.50M 35.37M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$174.50M 35.37M USD 0 -R$4.03 -0.8 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥256 1.58 USD
+0.39
¥6B 35.37M USD ¥32K 199.17 USD ¥255 1.57 USD ¥258 1.59 USD ¥6B 35.37M USD 5.50 ¥47 0.29 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹153.80 1.86 USD
-0.13
₹2.92B 35.36M USD ₹501.00 6.06 USD ₹153.35 1.86 USD ₹154.20 1.87 USD ₹2.92B 35.36M USD 6.66 ₹23.08 0.28 USD
Rockhaven Resources Ltd. Rockhaven Resources Ltd. 8RR.F DE €0.10 0.12 USD
+11.83
€30.45M 35.15M USD €775.00 894.61 USD €0.10 0.12 USD €0.10 0.12 USD €30.45M 35.15M USD 0 €0.00 0 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.60 0.07 USD
-0.76
THB 1.25B 35.12M USD THB 29.10K 818.8 USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.25B 35.12M USD 86.66 THB 0.03 0.0008 USD
in Dynemic Products Limited DYNPRO.NS IN ₹233.50 2.82 USD
+3.12
₹2.90B 35.11M USD ₹30.40K 367.78 USD ₹218.00 2.64 USD ₹233.90 2.83 USD ₹2.90B 35.11M USD 14.56 ₹16.03 0.19 USD
Suraj Products Limited Suraj Products Limited SURAJ.BO IN ₹254.00 3.07 USD
0
₹2.90B 35.03M USD ₹1.14K 13.77 USD ₹248.00 3 USD ₹254.00 3.07 USD ₹2.90B 35.03M USD 15.47 ₹16.41 0.2 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹250.90 3.04 USD
0
₹2.89B 34.98M USD ₹900.00 10.89 USD ₹227.00 2.75 USD ₹255.95 3.1 USD ₹2.89B 34.98M USD 10.44 ₹24.01 0.29 USD
Kalium Lakes Limited Kalium Lakes Limited 1K4.F DE €3.20 3.7 USD
0
€30.16M 34.81M USD €40.00K 46.17K USD €0.01 0.01 USD €0.01 0.01 USD €30.16M 34.81M USD 0 -€13.96 -16.1 USD
Zenith Minerals Limited Zenith Minerals Limited ZCB.F DE €0.05 0.05 USD
+8.05
€30.08M 34.72M USD €50.00 57.72 USD €0.05 0.05 USD €0.05 0.05 USD €30.08M 34.72M USD 0 €0.00 0 USD
in Dynemic Products Limited DYNPRO.BO IN ₹230.80 2.79 USD
+2.35
₹2.87B 34.7M USD ₹2.28K 27.6 USD ₹220.00 2.66 USD ₹230.80 2.79 USD ₹2.87B 34.7M USD 14.39 ₹16.03 0.19 USD
Fokus Mining Corporation Fokus Mining Corporation F7E1.F DE €0.15 0.17 USD
0
€30.02M 34.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.02M 34.65M USD 0 €0.00 0 USD
us Playfair Mining PLYFF US $0.39
0
$34.64M $5.00K $0.39 $0.39 $34.64M 0 -$0.01
ca Gunpoint Exploration Ltd. GUN.V CA CA$0.78 0.58 USD
-2.5
CA$46.62M 34.6M USD CA$7.50K 5.57K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$46.62M 34.6M USD 0 -CA$0.01 -0.007 USD
Xali Gold Xali Gold CGDXF US $0.20
+24.17
$34.56M $28.00K $0.17 $0.18 $34.56M 0 -$0.01
ru Izhstal PAO IGST.ME RU RUB 2,914.00 32.2 USD
-1.02
RUB 3.11B 34.38M USD RUB 171.00 1.89 USD RUB 2,818.00 31.14 USD RUB 3,000.00 33.15 USD RUB 3.11B 34.38M USD 0.91 RUB 3.19K 35.29 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,210 1.67 USD
+0.68
₩45B 34.2M USD ₩57K 42.87 USD ₩2,190 1.65 USD ₩2,235 1.69 USD ₩45B 34.2M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,895 2.19 USD
+0.17
₩45B 34.12M USD ₩20K 14.86 USD ₩2,880 2.17 USD ₩2,935 2.22 USD ₩45B 34.12M USD 0 ₩0 0 USD
Province Resources Limited Province Resources Limited PRL.AX AU A$0.04 0.03 USD
0
A$48.44M 33.84M USD A$1.18M 827.71K USD A$0.04 0.03 USD A$0.04 0.03 USD A$48.44M 33.84M USD 0 -A$0.01 -0.006 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 294.00 0.02 USD
-9.82
IDR 529.20B 33.82M USD IDR 1.41M 90.27 USD IDR 294.00 0.02 USD IDR 294.00 0.02 USD IDR 529.20B 33.82M USD 358.53 IDR 0.82 0.00005 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 5.10 0.5 USD
+1.19
SEK 346.37M 33.81M USD SEK 35.81K 3.5K USD SEK 4.70 0.46 USD SEK 5.14 0.5 USD SEK 346.37M 33.81M USD 0 -SEK 0.26 -0.02 USD
Remi Edelstahl Tubulars Limited Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹221.40 2.68 USD
-0.81
₹2.79B 33.79M USD ₹2.71K 32.76 USD ₹220.00 2.66 USD ₹230.00 2.78 USD ₹2.79B 33.79M USD 94.61 ₹2.34 0.03 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹185.00 2.24 USD
+3.32
₹2.79B 33.78M USD ₹2.52K 30.48 USD ₹175.10 2.12 USD ₹194.95 2.36 USD ₹2.79B 33.78M USD 13.69 ₹13.51 0.16 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,795 3.62 USD
+1.05
₩45B 33.64M USD ₩12K 8.98 USD ₩4,515 3.41 USD ₩4,855 3.66 USD ₩45B 33.64M USD 0 ₩0 0 USD
de Nordic Iron Ore AB (publ) NIO.F DE €0.43 0.49 USD
+4.91
€29.00M 33.48M USD €363.00 419.02 USD €0.43 0.49 USD €0.43 0.49 USD €29.00M 33.48M USD 0 -€0.02 -0.02 USD
Velocity Minerals Velocity Minerals VLCJF US $0.15
0
$33.43M $2.80K $0.14 $0.14 $33.43M 0 -$0.01
kr KleanNara Co., Ltd. 004540.KS KR ₩1,189 0.9 USD
-0.34
₩44B 33.42M USD ₩30K 22.46 USD ₩1,172 0.88 USD ₩1,205 0.91 USD ₩44B 33.42M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩914 0.69 USD
+1.67
₩44B 33.38M USD ₩74K 56.01 USD ₩896 0.68 USD ₩920 0.69 USD ₩44B 33.38M USD 0 ₩0 0 USD
Asiamet Resources Limited Asiamet Resources Limited 0FK.F DE €0.01 0.0098 USD
0
€28.85M 33.3M USD €120.00 138.52 USD €0.01 0.0098 USD €0.01 0.0098 USD €28.85M 33.3M USD 0 €0.00 0 USD
jp Showa Chemical Industry Co., Ltd. 4990.T JP ¥504 3.11 USD
+1.2
¥5B 33.1M USD ¥2K 15.42 USD ¥499 3.08 USD ¥504 3.11 USD ¥5B 33.1M USD 8.59 ¥59 0.36 USD
us Jupiter Gold JUPGF US $9.13
0
$33.03M $0.00 $0.00 $0.00 $33.03M 0 $0.00
de Lachlan Star Limited GY6.F DE €0.08 0.09 USD
+4.05
€28.61M 33.03M USD €26.00K 30.01K USD €0.08 0.09 USD €0.08 0.09 USD €28.61M 33.03M USD 0 -€0.01 -0.01 USD
kr Assems Inc. 136410.KQ KR ₩4,175 3.15 USD
0
₩44B 33.01M USD ₩15K 11.02 USD ₩4,125 3.11 USD ₩4,240 3.2 USD ₩44B 33.01M USD 0 ₩0 0 USD
jp Nippon Shindo Co., Ltd. 5753.T JP ¥2,502 15.43 USD
+2.58
¥5B 32.97M USD ¥10K 61.04 USD ¥2,441 15.05 USD ¥2,602 16.04 USD ¥5B 32.97M USD 7.20 ¥347 2.14 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,225 1.68 USD
+1.14
₩44B 32.9M USD ₩61K 45.88 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩44B 32.9M USD 0 ₩0 0 USD
Defense Metals Corp. Defense Metals Corp. 35D.F DE €0.07 0.08 USD
+0.28
€28.36M 32.73M USD €7.55K 8.72K USD €0.07 0.08 USD €0.07 0.08 USD €28.36M 32.73M USD 0 -€0.01 -0.01 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,222 0.92 USD
-1.37
₩43B 32.65M USD ₩52K 39.37 USD ₩1,209 0.91 USD ₩1,250 0.94 USD ₩43B 32.65M USD 0 ₩0 0 USD
th Siam Technic Concrete Public Company Limited STECH-R.BK TH THB 1.60 0.05 USD
+8.84
THB 1.16B 32.64M USD THB 5.69M 160.11K USD THB 1.48 0.04 USD THB 1.76 0.05 USD THB 1.16B 32.64M USD 8.00 THB 0.20 0.005 USD
Ariana Resources plc Ariana Resources plc 4A6.F DE €0.01 0.01 USD
-12.5
€28.25M 32.61M USD €40.00K 46.17K USD €0.01 0.01 USD €0.01 0.01 USD €28.25M 32.61M USD 0 €0.00 0 USD
Fortune Bay Corp. Fortune Bay Corp. 5QN.F DE €0.40 0.47 USD
+1
€28.24M 32.6M USD €5.00K 5.77K USD €0.40 0.47 USD €0.40 0.47 USD €28.24M 32.6M USD 0 -€0.02 -0.02 USD
QMines Limited QMines Limited 81V.F DE €0.04 0.04 USD
0
€28.18M 32.53M USD €15.00K 17.32K USD €0.04 0.04 USD €0.04 0.04 USD €28.18M 32.53M USD 0 €0.00 0 USD
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.40
0
$32.43M $400.00 $1.40 $1.45 $32.43M 0 -$3.81
Poddar Pigments Limited Poddar Pigments Limited PODDARMENT.NS IN ₹251.90 3.05 USD
+1.21
₹2.67B 32.33M USD ₹1.50K 18.15 USD ₹250.00 3.02 USD ₹258.90 3.13 USD ₹2.67B 32.33M USD 18.10 ₹13.91 0.17 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.81 0.61 USD
0
SGD 43.13M 32.32M USD SGD 7.50K 5.62K USD SGD 0.73 0.55 USD SGD 0.81 0.61 USD SGD 43.13M 32.32M USD 40.50 SGD 0.02 0.01 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹41.70 0.5 USD
+2.03
₹2.67B 32.27M USD ₹127.00 1.54 USD ₹39.56 0.48 USD ₹41.70 0.5 USD ₹2.67B 32.27M USD 19.76 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹376.00 4.55 USD
-2.87
₹2.67B 32.26M USD ₹1.75K 21.21 USD ₹376.00 4.55 USD ₹389.00 4.71 USD ₹2.67B 32.26M USD 10.22 ₹36.79 0.45 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩2,015 1.52 USD
+1.77
₩43B 32.1M USD ₩16K 12.08 USD ₩1,980 1.49 USD ₩2,025 1.53 USD ₩43B 32.1M USD 0 ₩0 0 USD
de Akobo Minerals AB (publ) 643.F DE €0.12 0.14 USD
+1.26
€27.77M 32.06M USD €70.00 80.8 USD €0.12 0.14 USD €0.12 0.14 USD €27.77M 32.06M USD 0 -€0.08 -0.09 USD
MetalsTech Limited MetalsTech Limited MT1.F DE €0.10 0.12 USD
+2.25
€27.76M 32.04M USD €200.00 230.87 USD €0.10 0.12 USD €0.10 0.12 USD €27.76M 32.04M USD 0 -€0.01 -0.01 USD
Kalamazoo Resources Limited Kalamazoo Resources Limited KR1.F DE €0.07 0.08 USD
+2.82
€27.72M 32M USD €11.00 12.7 USD €0.07 0.08 USD €0.07 0.08 USD €27.72M 32M USD 0 €0.00 0 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥3,110 19.18 USD
-0.16
¥5B 31.68M USD ¥100 0.62 USD ¥3,110 19.18 USD ¥3,110 19.18 USD ¥5B 31.68M USD 4.24 ¥732 4.52 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,297 8 USD
0
¥5B 31.46M USD ¥200 1.23 USD ¥1,297 8 USD ¥1,312 8.09 USD ¥5B 31.46M USD 13.88 ¥93 0.58 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.59B 31.35M USD 0 ₹0.00 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,159 0.87 USD
+2.57
₩42B 31.33M USD ₩86K 64.61 USD ₩1,122 0.85 USD ₩1,168 0.88 USD ₩42B 31.33M USD 0 ₩0 0 USD
Advance ZincTek Limited Advance ZincTek Limited ANO.AX AU A$0.72 0.5 USD
0
A$44.82M 31.31M USD A$309.00 215.86 USD A$0.72 0.5 USD A$0.72 0.5 USD A$44.82M 31.31M USD 35.75 A$0.02 0.01 USD
Vior Gold Corporation Inc. Vior Gold Corporation Inc. VL5.F DE €0.05 0.05 USD
0
€27.10M 31.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.10M 31.29M USD 0 €0.00 0 USD
Graines Voltz S.A. Graines Voltz S.A. GRVO.PA FR €18.30 21.12 USD
0
€27.09M 31.27M USD €95.00 109.66 USD €18.30 21.12 USD €18.30 21.12 USD €27.09M 31.27M USD 24.39 €0.75 0.87 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩3,465 2.62 USD
+1.46
₩41B 31.21M USD ₩73K 55.18 USD ₩3,330 2.51 USD ₩3,565 2.69 USD ₩41B 31.21M USD 0 ₩0 0 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,595.00 0.1 USD
-0.31
IDR 488.13B 31.19M USD IDR 56.80K 3.63 USD IDR 1,590.00 0.1 USD IDR 1,610.00 0.1 USD IDR 488.13B 31.19M USD 6.56 IDR 242.88 0.02 USD
jp C.S. Lumber Co., Inc 7808.T JP ¥2,732 16.85 USD
+1.19
¥5B 31.16M USD ¥100 0.62 USD ¥2,732 16.85 USD ¥2,732 16.85 USD ¥5B 31.16M USD 7.28 ¥375 2.31 USD
Galena Mining Limited Galena Mining Limited GM6.F DE €0.03 0.04 USD
0
€26.99M 31.16M USD €600.00 692.6 USD €0.03 0.04 USD €0.03 0.04 USD €26.99M 31.16M USD 0 -€0.04 -0.04 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,155 1.63 USD
+3.86
₩41B 31.16M USD ₩634K 478.23 USD ₩2,060 1.55 USD ₩2,205 1.66 USD ₩41B 31.16M USD 0 ₩0 0 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹189.40 2.29 USD
-1.1
₹2.57B 31.11M USD ₹301.40K 3.65K USD ₹185.70 2.25 USD ₹201.05 2.43 USD ₹2.57B 31.11M USD 16.48 ₹11.49 0.14 USD
Kutcho Copper Corp. Kutcho Copper Corp. 1QV.F DE €0.15 0.17 USD
0
€26.95M 31.11M USD €1.00K 1.15K USD €0.15 0.17 USD €0.15 0.17 USD €26.95M 31.11M USD 0 -€0.01 -0.01 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹206.20 2.49 USD
0
₹2.56B 31.02M USD ₹450.00 5.44 USD ₹206.20 2.49 USD ₹206.20 2.49 USD ₹2.56B 31.02M USD 22.36 ₹9.22 0.11 USD
Galena Mining Limited Galena Mining Limited G1A.AX AU A$0.06 0.04 USD
0
A$44.40M 31.02M USD A$1.64M 1.14M USD A$0.06 0.04 USD A$0.06 0.04 USD A$44.40M 31.02M USD 0 -A$0.06 -0.04 USD
jp Takagi Seiko Corporation 4242.T JP ¥1,790 11.04 USD
0
¥5B 30.89M USD ¥1K 6.78 USD ¥1,790 11.04 USD ¥1,796 11.07 USD ¥5B 30.89M USD 3.09 ¥578 3.56 USD
Itaconix Itaconix ITXXF US $2.29
0
$30.88M $2.00K $2.38 $2.38 $30.88M 0 -$0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$133.41B
Total volume
BTC 58.47%     ETH 11.29%
Dominance
Select currency